FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
24.10.1997 | 209.00 | +0.72% | 836 | 4 | ||||||||||
24.11.1997 | 215.10 | 0.00% | 860 | 4 | ||||||||||
26.2.1997 | 450.00 | 0.00% | 3 600 | 8 | 450.00 | -2.17% | 900 | 2 | ||||||
3.12.1997 | 229.60 | -3.36% | 918 | 4 | ||||||||||
22.9.1997 | 230.00 | +1.47% | 920 | 4 | ||||||||||
18.9.1997 | 230.00 | 0.00% | 920 | 4 | ||||||||||
15.9.1997 | 230.00 | +0.32% | 920 | 4 | ||||||||||
29.8.1997 | 230.00 | +1.09% | 920 | 4 | ||||||||||
20.8.1997 | 230.00 | 0.00% | 920 | 4 | ||||||||||
14.4.1999 | 231.00 | -4.93% | 924 | 4 | ||||||||||
10.12.1997 | 233.60 | -4.73% | 934 | 4 | ||||||||||
30.12.1997 | 241.50 | 966 | 4 | |||||||||||
8.12.1997 | 245.20 | 0.00% | 981 | 4 | ||||||||||
17.12.1997 | 249.10 | +1.21% | 996 | 4 | ||||||||||
13.1.1998 | 256.00 | 0.00% | 1 024 | 4 | ||||||||||
12.2.1998 | 258.10 | 0.00% | 1 032 | 4 | ||||||||||
11.2.1998 | 258.10 | -8.14% | 1 032 | 4 | ||||||||||
5.11.1997 | 209.10 | +0.78% | 1 034 | 5 | ||||||||||
23.9.1996 | 381.00 | 0.00% | 0 | 0 | 345.50 | -8.11% | 1 037 | 3 | ||||||
2.4.1998 | 260.10 | 0.00% | 1 040 | 4 | ||||||||||
|