FERROMET PRAHA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1994 | 247.00 | -985.00% | 1 235 | 5 | ||||||||||
| 7.6.1994 | 271.00 | +971.00% | 0 | 0 | ||||||||||
| 2.6.1994 | 274.00 | -986.00% | 0 | 0 | ||||||||||
| 30.5.1994 | 277.00 | -977.00% | 1 385 | 5 | ||||||||||
| 9.6.1994 | 298.00 | +996.00% | 5 364 | 18 | ||||||||||
| 22.5.1997 | 303.00 | -4.71% | 2 424 | 8 | 356.00 | -4.42% | 1 424 | 4 | ||||||
| 23.5.1997 | 303.00 | 0.00% | 0 | 0 | 330.00 | -1.62% | 6 304 | 18 | ||||||
| 26.5.1997 | 303.00 | 0.00% | 0 | 0 | -3.92% | 0 | ||||||||
| 27.5.1997 | 303.00 | 0.00% | 0 | 0 | 357.60 | +6.27% | 358 | 1 | ||||||
| 31.5.1994 | 304.00 | +974.00% | 0 | 0 | ||||||||||
| 26.5.1994 | 307.00 | -997.00% | 3 377 | 11 | ||||||||||
| 23.5.1994 | 310.00 | -690.00% | 2 170 | 7 | ||||||||||
| 20.5.1997 | 318.00 | -4.79% | 1 272 | 4 | 0.00% | 0 | ||||||||
| 21.5.1997 | 318.00 | 0.00% | 0 | 0 | 372.50 | -1.97% | 1 490 | 4 | ||||||
| 28.5.1997 | 318.00 | +4.95% | 0 | 0 | +2.12% | 0 | ||||||||
| 29.5.1997 | 320.00 | +0.62% | 1 280 | 4 | 362.60 | -0.71% | 4 351 | 12 | ||||||
| 30.5.1997 | 320.00 | 0.00% | 0 | 0 | +0.71% | 0 | ||||||||
| 14.6.1994 | 327.00 | +973.00% | 0 | 0 | ||||||||||
| 7.7.1994 | 330.00 | 0.00% | 660 | 2 | ||||||||||
| 30.6.1994 | 330.00 | -90.00% | 660 | 2 | ||||||||||
| ||||||||||||||
