FERROMET PRAHA, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
15.6.1998 | 640.00 | +7.23% | 531 103 | 851 | ||||||||||
17.6.1998 | 649.00 | +3.10% | 380 314 | 586 | ||||||||||
11.6.1998 | 548.00 | +6.25% | 145 660 | 275 | ||||||||||
24.8.1998 | 390.00 | +9.14% | 84 750 | 181 | ||||||||||
7.11.1997 | 208.50 | +9.35% | 81 677 | 377 | ||||||||||
18.8.1998 | 355.00 | +1.42% | 62 835 | 177 | ||||||||||
16.6.1998 | 660.00 | +0.86% | 47 840 | 76 | ||||||||||
16.5.1996 | 451.00 | +10.00% | 36 080 | 80 | 549.00 | 0.00% | 41 769 | 76 | ||||||
30.6.1995 | 368.00 | -4.90% | 5 888 | 16 | 450.00 | 0.00% | 35 690 | 83 | ||||||
5.6.1998 | 441.00 | +5.66% | 31 811 | 75 | ||||||||||
8.6.1998 | 466.00 | +4.28% | 31 406 | 71 | ||||||||||
16.1.1996 | 615.00 | 0.00% | 0 | 0 | 600.00 | -1.00% | 29 400 | 49 | ||||||
12.6.1996 | 606.00 | 0.00% | 0 | 0 | 551.10 | -9.00% | 27 555 | 50 | ||||||
27.7.1995 | 370.00 | +1.92% | 1 480 | 4 | 421.50 | +5.00% | 24 026 | 57 | ||||||
3.6.1998 | 358.10 | +1.71% | 22 531 | 55 | ||||||||||
22.2.1996 | 630.00 | -10.00% | 32 760 | 52 | 631.00 | +2.00% | 21 514 | 32 | ||||||
8.4.1999 | 318.00 | +6.17% | 20 318 | 65 | ||||||||||
21.12.1998 | 405.00 | +8.28% | 20 250 | 50 | ||||||||||
16.2.1998 | 264.60 | +2.51% | 19 845 | 75 | ||||||||||
10.11.1995 | 622.00 | 0.00% | 0 | 0 | 557.50 | -1.00% | 18 398 | 33 | ||||||
|