FERROMET PRAHA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FERROMET PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.11.1997 | 245.20 | -48.86% | 2 869 | 12 | ||||||||||
| 28.7.1998 | 364.00 | -31.25% | 2 912 | 8 | ||||||||||
| 31.12.1996 | 451.00 | 0.00% | 0 | 0 | -17.55% | 0 | ||||||||
| 11.5.1998 | 275.00 | -14.06% | 1 100 | 4 | ||||||||||
| 17.3.1999 | 259.00 | -13.08% | 0 | 0 | ||||||||||
| 20.1.1999 | 353.00 | -11.75% | 0 | 0 | ||||||||||
| 9.4.1999 | 282.00 | -11.32% | 0 | 0 | ||||||||||
| 13.5.1999 | 342.00 | -10.00% | 2 888 | 8 | ||||||||||
| 13.4.1999 | 243.00 | -10.00% | 0 | 0 | ||||||||||
| 9.11.1998 | 351.00 | -10.00% | 1 404 | 4 | ||||||||||
| 24.9.1998 | 315.00 | -10.00% | 7 875 | 25 | ||||||||||
| 30.6.1998 | 378.00 | -10.00% | 1 890 | 5 | ||||||||||
| 17.7.1997 | -10.00% | 0 | ||||||||||||
| 20.9.1996 | 381.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 2.9.1996 | 445.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.8.1996 | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 430.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.7.1996 | 430.00 | +9.97% | 9 460 | 22 | -10.00% | 0 | 0 | |||||||
| 26.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 25.6.1996 | 659.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
