NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 28.7.2017 | 141.30 | -0.49% | 1 402 | 10 | ||||||||||
| 5.3.2019 | 138.10 | 0.00% | 0 | 0 | 138.00 | +2.22% | 1 518 | 11 | ||||||
| 3.6.2009 | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
| 12.12.2011 | 104.00 | -0.95% | 1 560 | 15 | ||||||||||
| 12.4.2023 | 105.40 | 0.00% | 0 | 0 | 104.00 | +1.06% | 1 560 | 15 | ||||||
| 26.2.2024 | 80.65 | -2.12% | 1 129 | 14 | 82.80 | +0.24% | 1 655 | 20 | ||||||
| 1.7.2014 | 151.20 | -0.06% | 1 663 | 11 | ||||||||||
| 10.10.2019 | 114.90 | 0.00% | 0 | 0 | 115.00 | +0.70% | 1 725 | 15 | ||||||
| 7.12.2015 | +0.27% | 1 821 | 10 | |||||||||||
| 8.12.2010 | 187.00 | -1.26% | 1 870 | 10 | ||||||||||
| 25.11.2008 | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
| 13.6.2018 | 129.40 | 0.00% | 0 | 0 | 126.50 | +1.03% | 1 898 | 15 | ||||||
| 23.8.2019 | 119.00 | -0.58% | 1 548 | 13 | 120.50 | -0.24% | 1 928 | 16 | ||||||
| 6.2.2024 | 84.98 | 0.00% | 0 | 0 | 83.90 | -0.11% | 2 014 | 24 | ||||||
| 28.3.2008 | 505.00 | -0.98% | 2 020 | 4 | ||||||||||
| 14.2.2024 | 83.98 | 0.00% | 0 | 0 | 81.50 | -0.12% | 2 038 | 25 | ||||||
| 7.4.2016 | 139.10 | -1.76% | 2 087 | 15 | ||||||||||
| 19.7.2010 | 181.00 | 0.00% | 2 172 | 12 | ||||||||||
| 8.3.2016 | 146.60 | 0.00% | 2 199 | 15 | ||||||||||
| 31.12.2019 | 84.30 | 0.00% | 2 276 | 27 | ||||||||||
| 14.7.2014 | 153.00 | +2.68% | 2 295 | 15 | ||||||||||
| 29.9.2022 | 110.00 | 0.00% | 81 750 | 740 | 110.20 | -1.34% | 2 314 | 21 | ||||||
| 15.4.2019 | 131.05 | +0.23% | 11 795 | 90 | 130.00 | -1.51% | 2 340 | 18 | ||||||
| 16.11.2009 | 237.80 | +0.12% | 2 378 | 10 | ||||||||||
| 13.10.2015 | 162.00 | +1.25% | 2 430 | 15 | ||||||||||
| 7.8.2019 | 123.00 | 0.00% | 1 230 | 10 | 123.70 | +0.97% | 2 474 | 20 | ||||||
| 15.10.2018 | 121.55 | 0.00% | 0 | 0 | 118.00 | -1.33% | 2 478 | 21 | ||||||
| 27.12.2018 | 125.00 | 0.00% | 2 500 | 20 | ||||||||||
| 3.1.2019 | 127.80 | 0.00% | 0 | 0 | 126.00 | -0.78% | 2 520 | 20 | ||||||
| 7.12.2020 | 87.80 | -0.11% | 1 844 | 21 | 87.50 | 0.00% | 2 625 | 30 | ||||||
| 3.11.2022 | 111.00 | 0.00% | 0 | 0 | 111.00 | +0.90% | 2 644 | 24 | ||||||
| 5.1.2023 | 109.58 | +0.07% | 329 | 3 | 111.30 | +0.72% | 2 671 | 24 | ||||||
| 11.7.2008 | 383.30 | +2.18% | 2 683 | 7 | ||||||||||
| 27.9.2016 | 134.80 | -1.60% | 2 696 | 20 | ||||||||||
| 23.6.2016 | 135.50 | +1.04% | 2 710 | 20 | ||||||||||
| 3.2.2015 | 189.00 | +1.66% | 2 837 | 15 | ||||||||||
| 1.9.2016 | 140.00 | 0.00% | 2 940 | 21 | ||||||||||
| 19.2.2020 | 97.40 | 0.00% | 0 | 0 | 98.50 | +0.61% | 2 956 | 30 | ||||||
| 15.9.2020 | 96.47 | +2.54% | 41 983 | 435 | 99.80 | +4.83% | 2 994 | 30 | ||||||
| 28.1.2009 | 273.00 | +5.85% | 2 997 | 11 | ||||||||||
| 18.9.2023 | 91.89 | 0.00% | 0 | 0 | 90.00 | 0.00% | 3 150 | 35 | ||||||
| 12.12.2008 | 287.00 | -2.24% | 3 155 | 11 | ||||||||||
| 27.7.2021 | 128.00 | +1.52% | 2 560 | 20 | 126.00 | +0.80% | 3 401 | 27 | ||||||
| 31.12.2014 | 183.30 | -0.10% | 3 432 | 19 | ||||||||||
| 2.9.2016 | 137.50 | -1.78% | 3 438 | 25 | ||||||||||
| 15.12.2015 | 173.10 | 0.00% | 3 462 | 20 | ||||||||||
| 17.7.2019 | 116.85 | +1.43% | 91 133 | 775 | 117.70 | -0.67% | 3 530 | 30 | ||||||
| 7.7.2017 | 142.00 | +1.64% | 3 550 | 25 | ||||||||||
| 19.12.2008 | 300.30 | +2.77% | 3 562 | 12 | ||||||||||
| 24.5.2019 | 117.20 | 0.00% | 0 | 0 | 119.10 | -1.24% | 3 572 | 30 | ||||||
| 20.12.2019 | 83.50 | +1.21% | 38 160 | 457 | 83.10 | -0.24% | 3 577 | 43 | ||||||
| 22.8.2019 | 119.70 | 0.00% | 0 | 0 | 120.80 | +0.66% | 3 623 | 30 | ||||||
| 8.7.2008 | 362.30 | -2.08% | 3 627 | 10 | ||||||||||
| 14.3.2008 | 522.30 | +0.23% | 3 656 | 7 | ||||||||||
| 3.8.2018 | 121.10 | 0.00% | 0 | 0 | 122.10 | +0.08% | 3 665 | 30 | ||||||
| 5.12.2018 | 127.25 | 0.00% | 0 | 0 | 125.90 | -0.39% | 3 777 | 30 | ||||||
| 3.1.2017 | 126.60 | -1.09% | 3 798 | 30 | ||||||||||
| 8.9.2017 | 136.00 | -1.30% | 3 808 | 28 | ||||||||||
| 31.10.2023 | 79.89 | +1.15% | 65 979 | 836 | 79.80 | +1.01% | 3 824 | 48 | ||||||
| 1.4.2021 | 91.10 | 0.00% | 0 | 0 | 90.20 | -1.95% | 3 969 | 44 | ||||||
| ||||||||||||||
