NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
23.2.2024 | 82.40 | 0.00% | 0 | 0 | 82.60 | +0.48% | 83 | 1 | ||||||
26.6.2023 | 89.90 | 0.00% | 0 | 0 | 89.90 | +0.44% | 90 | 1 | ||||||
27.4.2022 | 119.28 | 0.00% | 0 | 0 | 115.20 | -2.78% | 115 | 1 | ||||||
31.12.2020 | 85.40 | -0.11% | 85 | 1 | ||||||||||
20.10.2017 | 136.30 | +0.22% | 136 | 1 | ||||||||||
3.4.2015 | 196.00 | +0.25% | 196 | 1 | ||||||||||
2.4.2015 | 195.50 | +0.77% | 196 | 1 | ||||||||||
25.3.2015 | 198.50 | +0.25% | 199 | 1 | ||||||||||
16.3.2015 | 198.00 | +0.55% | 198 | 1 | ||||||||||
19.12.2014 | 179.80 | +0.22% | 180 | 1 | ||||||||||
8.7.2009 | 272.60 | -0.36% | 273 | 1 | ||||||||||
26.2.2009 | 223.20 | -0.17% | 223 | 1 | ||||||||||
12.1.2009 | 300.10 | +0.03% | 300 | 1 | ||||||||||
23.12.2008 | 281.50 | -1.12% | 282 | 1 | ||||||||||
2.9.2008 | 418.60 | -0.61% | 419 | 1 | ||||||||||
1.9.2008 | 421.20 | +0.81% | 421 | 1 | ||||||||||
20.8.2008 | 415.10 | -0.50% | 415 | 1 | ||||||||||
7.7.2008 | 370.00 | 370 | 1 | |||||||||||
23.4.2008 | 466.00 | +1.17% | 466 | 1 | ||||||||||
12.3.2008 | 535.80 | +1.65% | 536 | 1 | ||||||||||
30.9.2022 | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||||
19.2.2015 | 193.00 | +0.05% | 386 | 2 | ||||||||||
3.2.2009 | 266.70 | -0.96% | 534 | 2 | ||||||||||
6.11.2008 | 305.50 | +1.22% | 611 | 2 | ||||||||||
28.8.2008 | 428.40 | +0.53% | 857 | 2 | ||||||||||
5.8.2008 | 427.30 | +1.54% | 849 | 2 | ||||||||||
16.5.2008 | 475.70 | +2.14% | 951 | 2 | ||||||||||
13.3.2008 | 521.10 | -2.74% | 1 042 | 2 | ||||||||||
19.2.2024 | 81.56 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
15.8.2014 | 162.50 | +0.30% | 488 | 3 | ||||||||||
21.8.2008 | 413.50 | -0.38% | 1 241 | 3 | ||||||||||
28.11.2019 | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
29.7.2010 | 183.30 | -0.65% | 733 | 4 | ||||||||||
28.3.2008 | 505.00 | -0.98% | 2 020 | 4 | ||||||||||
11.12.2019 | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
22.6.2018 | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
20.4.2017 | 130.00 | +0.69% | 650 | 5 | ||||||||||
8.8.2016 | 134.90 | -0.07% | 675 | 5 | ||||||||||
10.6.2013 | 68.50 | +1.33% | 343 | 5 | ||||||||||
11.11.2009 | 238.90 | 0.00% | 1 195 | 5 | ||||||||||
3.6.2009 | 304.20 | -0.58% | 1 521 | 5 | ||||||||||
3.10.2019 | 113.10 | -2.37% | 55 625 | 490 | 115.70 | -0.08% | 694 | 6 | ||||||
12.10.2018 | 121.55 | 0.00% | 0 | 0 | 119.60 | -0.08% | 715 | 6 | ||||||
20.7.2018 | 133.30 | 0.00% | 0 | 0 | 131.00 | 0.00% | 786 | 6 | ||||||
8.3.2023 | 104.50 | -1.42% | 27 103 | 259 | 106.50 | +1.42% | 746 | 7 | ||||||
25.11.2008 | 269.50 | +4.57% | 1 881 | 7 | ||||||||||
11.7.2008 | 383.30 | +2.18% | 2 683 | 7 | ||||||||||
14.3.2008 | 522.30 | +0.23% | 3 656 | 7 | ||||||||||
23.12.2020 | 85.10 | +0.95% | 42 550 | 500 | 84.80 | +0.95% | 678 | 8 | ||||||
5.8.2020 | 110.86 | 0.00% | 0 | 0 | 110.80 | 0.00% | 886 | 8 | ||||||
13.4.2023 | 103.10 | -2.18% | 309 | 3 | 102.30 | -1.63% | 921 | 9 | ||||||
10.8.2023 | 87.30 | -1.13% | 23 477 | 266 | 88.80 | +1.48% | 888 | 10 | ||||||
14.4.2023 | 105.00 | +1.84% | 3 150 | 30 | 105.00 | +2.63% | 1 050 | 10 | ||||||
29.3.2023 | 102.52 | -1.14% | 291 207 | 2 840 | 100.70 | -0.29% | 1 007 | 10 | ||||||
9.12.2022 | 114.26 | 0.00% | 0 | 0 | 114.60 | +2.13% | 1 146 | 10 | ||||||
2.5.2022 | 119.48 | 0.00% | 0 | 0 | 116.00 | -0.85% | 1 160 | 10 | ||||||
1.12.2021 | 125.50 | -0.55% | 5 522 | 44 | 126.00 | 0.00% | 1 260 | 10 | ||||||
13.10.2021 | 128.46 | +0.20% | 192 690 | 1 500 | 128.40 | -0.46% | 1 284 | 10 | ||||||
6.4.2021 | 91.30 | +0.22% | 84 637 | 930 | 91.00 | +0.88% | 910 | 10 | ||||||
|