NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.2023 | 90.88 | +0.09% | 454 | 5 | 91.00 | 0.00% | 27 300 | 300 | ||||||
| 26.5.2023 | 91.00 | +2.25% | 455 | 5 | 90.10 | +1.69% | 0 | 0 | ||||||
| 1.12.2023 | 79.00 | 0.00% | 474 | 6 | 78.60 | -0.25% | 15 720 | 200 | ||||||
| 14.7.2020 | 100.30 | +1.72% | 502 | 5 | 99.80 | 0.00% | 19 960 | 200 | ||||||
| 27.2.2023 | 105.00 | +0.10% | 525 | 5 | 105.00 | +0.28% | 0 | 0 | ||||||
| 24.10.2022 | 105.50 | -1.09% | 528 | 5 | 110.10 | +1.47% | 32 660 | 300 | ||||||
| 4.1.2023 | 109.50 | +1.20% | 548 | 5 | 110.50 | 0.00% | 0 | 0 | ||||||
| 29.2.2024 | 82.00 | +1.67% | 574 | 7 | 82.00 | +0.73% | 15 095 | 185 | ||||||
| 12.9.2018 | 118.85 | -0.13% | 594 | 5 | 118.00 | 0.00% | 35 400 | 300 | ||||||
| 31.3.2022 | 121.06 | -2.12% | 605 | 5 | 120.00 | -1.23% | 32 481 | 265 | ||||||
| 30.8.2018 | 125.00 | +0.77% | 625 | 5 | 122.60 | -1.92% | 27 041 | 220 | ||||||
| 19.1.2024 | 77.98 | +0.79% | 780 | 10 | 77.00 | +0.26% | 115 900 | 1 500 | ||||||
| 19.4.2023 | 103.00 | -1.90% | 826 | 8 | 101.80 | -2.11% | 69 183 | 678 | ||||||
| 21.3.2024 | 82.80 | -0.24% | 828 | 10 | 82.80 | +1.71% | 83 | 1 | ||||||
| 19.6.2023 | 91.40 | 0.00% | 914 | 10 | 91.80 | -0.10% | 0 | 0 | ||||||
| 30.5.2023 | 91.40 | 0.00% | 914 | 10 | 91.40 | 0.00% | 18 278 | 200 | ||||||
| 26.5.2022 | 115.88 | +2.28% | 927 | 8 | 115.00 | +0.87% | 11 500 | 100 | ||||||
| 14.2.2023 | 105.50 | +0.92% | 950 | 9 | 105.60 | +0.57% | 33 487 | 317 | ||||||
| 21.1.2020 | 95.36 | -0.67% | 954 | 10 | 94.40 | -0.63% | 75 488 | 800 | ||||||
| 19.1.2021 | 87.00 | +0.23% | 971 | 11 | 87.00 | -1.13% | 68 885 | 790 | ||||||
| ||||||||||||||
