NOKIA CORP., NOKIA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - NOKIA CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.3.2008 | 535.80 | +1.65% | 536 | 1 | ||||||||||
| 30.9.2022 | 110.00 | 0.00% | 0 | 0 | 112.20 | +1.81% | 225 | 2 | ||||||
| 19.2.2015 | 193.00 | +0.05% | 386 | 2 | ||||||||||
| 3.2.2009 | 266.70 | -0.96% | 534 | 2 | ||||||||||
| 6.11.2008 | 305.50 | +1.22% | 611 | 2 | ||||||||||
| 28.8.2008 | 428.40 | +0.53% | 857 | 2 | ||||||||||
| 5.8.2008 | 427.30 | +1.54% | 849 | 2 | ||||||||||
| 16.5.2008 | 475.70 | +2.14% | 951 | 2 | ||||||||||
| 13.3.2008 | 521.10 | -2.74% | 1 042 | 2 | ||||||||||
| 19.2.2024 | 81.56 | 0.00% | 0 | 0 | 82.00 | 0.00% | 246 | 3 | ||||||
| 15.8.2014 | 162.50 | +0.30% | 488 | 3 | ||||||||||
| 21.8.2008 | 413.50 | -0.38% | 1 241 | 3 | ||||||||||
| 28.11.2019 | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
| 29.7.2010 | 183.30 | -0.65% | 733 | 4 | ||||||||||
| 28.3.2008 | 505.00 | -0.98% | 2 020 | 4 | ||||||||||
| 11.12.2019 | 81.00 | 0.00% | 0 | 0 | 80.50 | -1.94% | 403 | 5 | ||||||
| 22.6.2018 | 133.60 | 0.00% | 0 | 0 | 130.70 | +2.42% | 654 | 5 | ||||||
| 20.4.2017 | 130.00 | +0.69% | 650 | 5 | ||||||||||
| 8.8.2016 | 134.90 | -0.07% | 675 | 5 | ||||||||||
| 10.6.2013 | 68.50 | +1.33% | 343 | 5 | ||||||||||
| ||||||||||||||
