MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.3.2020 | 3 690.00 | -5.62% | 29 650 | 8 | ||||||||||
17.12.2019 | 4 540.00 | -5.41% | 29 080 | 6 | ||||||||||
31.1.2018 | 3 500.00 | -5.40% | 395 300 | 111 | ||||||||||
31.1.2019 | 3 990.00 | -5.22% | 11 970 | 3 | ||||||||||
9.2.2016 | 2 817.20 | -5.16% | 59 168 | 21 | ||||||||||
4.2.2022 | 5 700.00 | -5.00% | 0 | 0 | ||||||||||
17.1.2018 | 3 610.00 | -5.00% | 21 660 | 6 | ||||||||||
20.6.2022 | 6 750.00 | -4.92% | 0 | 0 | ||||||||||
6.10.2008 | 1 065.30 | -4.78% | 0 | 0 | ||||||||||
26.7.2016 | 3 026.20 | -4.72% | 0 | 0 | ||||||||||
16.3.2020 | 3 850.00 | -4.70% | 349 850 | 90 | ||||||||||
26.2.2008 | 962.10 | -4.67% | 10 584 | 11 | ||||||||||
27.2.2020 | 4 790.00 | -4.58% | 168 570 | 35 | ||||||||||
23.1.2018 | 3 630.00 | -4.47% | 11 040 | 3 | ||||||||||
18.5.2022 | 5 521.00 | -4.44% | 0 | 0 | ||||||||||
5.6.2015 | 2 345.60 | -4.33% | 58 640 | 25 | ||||||||||
17.2.2022 | 5 460.00 | -4.21% | 453 715 | 83 | ||||||||||
21.5.2010 | 1 376.80 | -4.21% | 1 377 | 1 | ||||||||||
21.11.2008 | 1 073.30 | -4.21% | 0 | 0 | ||||||||||
5.8.2011 | 1 405.40 | -4.11% | 77 298 | 55 | ||||||||||
|