MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.2024 | 6 810.00 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2024 | 6 810.00 | 0.00% | 0 | 0 | ||||||||||
| 5.3.2024 | 6 810.00 | 0.00% | 0 | 0 | ||||||||||
| 4.3.2024 | 6 810.00 | -0.32% | 0 | 0 | ||||||||||
| 1.3.2024 | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
| 29.2.2024 | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
| 28.2.2024 | 6 832.00 | 0.00% | 0 | 0 | ||||||||||
| 27.2.2024 | 6 832.00 | -1.55% | 20 496 | 3 | ||||||||||
| 26.2.2024 | 6 940.00 | 0.00% | 0 | 0 | ||||||||||
| 23.2.2024 | 6 940.00 | +1.75% | 27 760 | 4 | ||||||||||
| 22.2.2024 | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
| 21.2.2024 | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
| 20.2.2024 | 6 820.00 | 0.00% | 0 | 0 | ||||||||||
| 19.2.2024 | 6 820.00 | +0.82% | 0 | 0 | ||||||||||
| 16.2.2024 | 6 764.00 | +0.17% | 0 | 0 | ||||||||||
| 15.2.2024 | 6 752.00 | +0.32% | 0 | 0 | ||||||||||
| 14.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
| 13.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
| 12.2.2024 | 6 730.00 | 0.00% | 0 | 0 | ||||||||||
| 9.2.2024 | 6 730.00 | +2.52% | 134 600 | 20 | ||||||||||
| ||||||||||||||
