MCDONALDS CORP., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - MCDONALDS CORP. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.4.2008 | 986.10 | +3.77% | 0 | 0 | ||||||||||
| 7.12.2021 | 5 850.00 | +3.72% | 17 550 | 3 | ||||||||||
| 17.4.2020 | 4 640.00 | +3.68% | 23 200 | 5 | ||||||||||
| 17.4.2008 | 907.80 | +3.67% | 0 | 0 | ||||||||||
| 8.9.2008 | 1 090.70 | +3.65% | 0 | 0 | ||||||||||
| 20.2.2018 | 3 730.00 | +3.61% | 47 990 | 13 | ||||||||||
| 8.6.2018 | 3 750.00 | +3.59% | 15 000 | 4 | ||||||||||
| 3.9.2015 | 2 339.30 | +3.56% | 523 915 | 225 | ||||||||||
| 18.11.2008 | 1 150.90 | +3.55% | 0 | 0 | ||||||||||
| 27.5.2009 | 1 139.00 | +3.54% | 74 855 | 67 | ||||||||||
| 3.10.2008 | 1 118.80 | +3.54% | 0 | 0 | ||||||||||
| 11.3.2020 | 4 420.00 | +3.51% | 66 300 | 15 | ||||||||||
| 12.1.2009 | 1 211.60 | +3.49% | 60 580 | 50 | ||||||||||
| 4.6.2020 | 4 615.00 | +3.47% | 18 460 | 4 | ||||||||||
| 25.4.2017 | 3 413.90 | +3.44% | 0 | 0 | ||||||||||
| 27.3.2009 | 1 141.50 | +3.43% | 13 883 | 12 | ||||||||||
| 11.9.2008 | 1 143.30 | +3.42% | 0 | 0 | ||||||||||
| 1.11.2011 | 1 697.50 | +3.39% | 31 878 | 19 | ||||||||||
| 13.5.2008 | 996.80 | +3.39% | 0 | 0 | ||||||||||
| 18.3.2009 | 1 113.50 | +3.38% | 110 105 | 100 | ||||||||||
| ||||||||||||||
