FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.2.1997	37.00	0.00%	0	0		0.00%	0
24.2.1997	37.00	0.00%	0	0		0.00%	0
21.2.1997	37.00	-3.24%	370	10		0.00%	0
14.3.1997	37.16	-4.71%	892	24		0.00%	0
17.3.1997	37.16	0.00%	0	0		-1.44%	0
18.3.1997	37.16	0.00%	0	0		+1.46%	0
19.3.1997	37.16	0.00%	0	0		0.00%	0
20.3.1997	37.16	0.00%	0	0		0.00%	0
21.3.1997	37.16	0.00%	0	0		-1.31%	0
24.3.1997	37.16	0.00%	0	0		-1.33%	0
25.3.1997	37.16	0.00%	0	0		0.00%	0
26.3.1997	37.16	0.00%	0	0		0.00%	0
27.3.1997	37.16	0.00%	0	0		0.00%	0
28.3.1997	37.16	0.00%	0	0		0.00%	0
20.2.1997	38.24	0.00%	0	0		0.00%	0
19.2.1997	38.24	0.00%	0	0		0.00%	0
18.2.1997	38.24	0.00%	0	0		0.00%	0
17.2.1997	38.24	0.00%	0	0		0.00%	0
14.2.1997	38.24	0.00%	0	0		0.00%	0
13.2.1997	38.24	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›