FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.2.1997	37.00	-3.24%	370	10		0.00%	0
24.2.1997	37.00	0.00%	0	0		0.00%	0
25.2.1997	37.00	0.00%	0	0		0.00%	0
14.3.1997	37.16	-4.71%	892	24		0.00%	0
17.3.1997	37.16	0.00%	0	0		-1.44%	0
18.3.1997	37.16	0.00%	0	0		+1.46%	0
19.3.1997	37.16	0.00%	0	0		0.00%	0
20.3.1997	37.16	0.00%	0	0		0.00%	0
21.3.1997	37.16	0.00%	0	0		-1.31%	0
24.3.1997	37.16	0.00%	0	0		-1.33%	0
25.3.1997	37.16	0.00%	0	0		0.00%	0
26.3.1997	37.16	0.00%	0	0		0.00%	0
27.3.1997	37.16	0.00%	0	0		0.00%	0
28.3.1997	37.16	0.00%	0	0		0.00%	0
6.2.1997	38.24	-4.99%	765	20		+8.20%	0
7.2.1997	38.24	0.00%	0	0		+3.18%	0
10.2.1997	38.24	0.00%	0	0		+0.29%	0
11.2.1997	38.24	0.00%	0	0	42.00	-5.61%	8 568	204
12.2.1997	38.24	0.00%	0	0	42.00	0.00%	2 100	50
13.2.1997	38.24	0.00%	0	0		0.00%	0
14.2.1997	38.24	0.00%	0	0		0.00%	0
17.2.1997	38.24	0.00%	0	0		0.00%	0
18.2.1997	38.24	0.00%	0	0		0.00%	0
19.2.1997	38.24	0.00%	0	0		0.00%	0
20.2.1997	38.24	0.00%	0	0		0.00%	0
26.2.1997	38.85	+5.00%	0	0		0.00%	0
13.3.1997	39.00	-2.50%	1 599	41		-5.00%	0
11.3.1997	40.00	-1.67%	360	9		0.00%	0
12.3.1997	40.00	0.00%	0	0	40.00	-4.76%	800	20
4.2.1997	40.25	-4.98%	684	17		0.00%	0
5.2.1997	40.25	0.00%	0	0		+7.40%	0
10.3.1997	40.68	-4.99%	0	0		0.00%	0
27.2.1997	40.79	+4.99%	0	0		0.00%	0
3.2.1997	42.36	-4.97%	0	0	37.00	-9.75%	1 110	30
28.2.1997	42.82	+4.97%	0	0		0.00%	0
3.3.1997	42.82	0.00%	0	0	40.00	-4.76%	240	6
4.3.1997	42.82	0.00%	0	0		+5.00%	0
5.3.1997	42.82	0.00%	0	0	42.00	0.00%	840	20
6.3.1997	42.82	0.00%	0	0		0.00%	0
7.3.1997	42.82	0.00%	0	0		0.00%	0
18.12.1996	44.00	0.00%	0	0		0.00%	0
17.12.1996	44.00	0.00%	0	0		0.00%	0
16.12.1996	44.00	0.00%	0	0		0.00%	0
13.12.1996	44.00	0.00%	0	0		0.00%	0
12.12.1996	44.00	0.00%	0	0		0.00%	0
11.12.1996	44.00	0.00%	0	0	61.00	0.00%	305	5
10.12.1996	44.00	0.00%	0	0		0.00%	0
9.12.1996	44.00	0.00%	0	0		+5.17%	0
6.12.1996	44.00	0.00%	0	0	58.00	-4.91%	174	3
5.12.1996	44.00	-1.56%	220	5		0.00%	0
31.1.1997	44.58	-4.98%	0	0		0.00%	0
4.12.1996	44.70	0.00%	0	0		0.00%	0
3.12.1996	44.70	0.00%	0	0		0.00%	0
2.12.1996	44.70	0.00%	0	0		0.00%	0
29.11.1996	44.70	0.00%	0	0		0.00%	0
28.11.1996	44.70	-8.96%	224	5		+5.17%	0
30.1.1997	46.92	-4.98%	0	0			0	0
20.12.1996	48.40	0.00%	0	0		-9.83%	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
27.11.1996	49.10	0.00%	0	0	58.00	-4.91%	1 160	20
‹‹ First 20    Next 60 ›