FRÝDLANTSKÁ LESNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FRÝDLANTSKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 20.2.1997 | 38.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.2.1997 | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 13.3.1997 | 39.00 | -2.50% | 1 599 | 41 | -5.00% | 0 | ||||||||
| 11.3.1997 | 40.00 | -1.67% | 360 | 9 | 0.00% | 0 | ||||||||
| 12.3.1997 | 40.00 | 0.00% | 0 | 0 | 40.00 | -4.76% | 800 | 20 | ||||||
| 4.2.1997 | 40.25 | -4.98% | 684 | 17 | 0.00% | 0 | ||||||||
| 5.2.1997 | 40.25 | 0.00% | 0 | 0 | +7.40% | 0 | ||||||||
| 10.3.1997 | 40.68 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.2.1997 | 40.79 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.2.1997 | 42.36 | -4.97% | 0 | 0 | 37.00 | -9.75% | 1 110 | 30 | ||||||
| 28.2.1997 | 42.82 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| 3.3.1997 | 42.82 | 0.00% | 0 | 0 | 40.00 | -4.76% | 240 | 6 | ||||||
| 4.3.1997 | 42.82 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 5.3.1997 | 42.82 | 0.00% | 0 | 0 | 42.00 | 0.00% | 840 | 20 | ||||||
| 6.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 7.3.1997 | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
