FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.9.1996 | 275.00 | 0.00% | 11 000 | 40 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 209.00 | 0.00% | 10 450 | 50 | ||||||||||
| 6.10.1995 | 209.00 | 0.00% | 10 450 | 50 | 0.00% | 0 | 0 | |||||||
| 8.4.1997 | 290.00 | 0.00% | 10 440 | 36 | +2.11% | 0 | ||||||||
| 11.8.1995 | 201.00 | +0.50% | 10 050 | 50 | -10.00% | 0 | 0 | |||||||
| 2.11.1995 | 169.29 | -10.00% | 9 650 | 57 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 270.00 | +1.50% | 9 450 | 35 | 280.00 | 0.00% | 3 920 | 14 | ||||||
| 5.2.1996 | 250.00 | -3.84% | 9 250 | 37 | 220.50 | -5.00% | 6 615 | 30 | ||||||
| 1.2.1996 | 260.00 | -3.70% | 9 100 | 35 | 223.50 | -5.00% | 3 353 | 15 | ||||||
| 28.3.1996 | 227.00 | +9.66% | 9 080 | 40 | 300.00 | +5.00% | 29 940 | 101 | ||||||
| 4.8.1995 | 181.41 | -4.99% | 9 071 | 50 | 262.50 | +5.00% | 11 813 | 45 | ||||||
| 15.1.1996 | 222.00 | +9.90% | 8 880 | 40 | 171.50 | 0.00% | 6 755 | 40 | ||||||
| 14.10.1996 | 253.00 | -9.96% | 8 855 | 35 | 0.00% | 0 | 0 | |||||||
| 29.7.1996 | 274.00 | +0.36% | 8 768 | 32 | 275.00 | -2.00% | 2 750 | 10 | ||||||
| 6.6.1996 | 255.00 | +0.39% | 8 670 | 34 | +6.00% | 0 | 0 | |||||||
| 22.7.1996 | 271.00 | +0.37% | 8 130 | 30 | 279.00 | -1.00% | 18 345 | 65 | ||||||
| 23.1.1995 | 290.00 | +247.00% | 8 120 | 28 | +5.00% | 0 | 0 | |||||||
| 23.5.1996 | 254.00 | +0.39% | 7 874 | 31 | 0.00% | 0 | 0 | |||||||
| 18.11.1996 | 257.00 | -9.82% | 7 710 | 30 | 0.00% | 0 | ||||||||
| 24.6.1996 | 266.00 | +0.37% | 7 448 | 28 | 248.60 | -5.00% | 1 492 | 6 | ||||||
| ||||||||||||||
