FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.5.2001 | 262.20 | 0.00% | 1 835 | 7 | ||||||||||
| 7.12.2001 | 206.00 | -10.08% | 1 442 | 7 | ||||||||||
| 24.10.1997 | 261.00 | 0.00% | 1 827 | 7 | ||||||||||
| 24.3.1997 | 290.00 | 0.00% | 0 | 0 | 271.00 | -4.91% | 1 897 | 7 | ||||||
| 17.12.1996 | 261.00 | 0.00% | 0 | 0 | 281.50 | -4.89% | 1 971 | 7 | ||||||
| 16.5.1996 | 251.00 | +2.44% | 26 355 | 105 | 250.00 | -4.00% | 1 750 | 7 | ||||||
| 12.9.1995 | 201.00 | 0.00% | 0 | 0 | 270.00 | -1.00% | 2 160 | 8 | ||||||
| 29.5.1995 | 200.00 | +68.00% | 1 400 | 7 | 297.80 | +3.00% | 2 382 | 8 | ||||||
| 28.8.1995 | 201.00 | 0.00% | 0 | 0 | 265.00 | +6.00% | 2 385 | 9 | ||||||
| 13.11.2001 | 70.30 | 0.00% | 703 | 10 | ||||||||||
| 6.6.2001 | 262.20 | -0.03% | 2 622 | 10 | ||||||||||
| 21.11.2001 | 88.70 | +9.91% | 887 | 10 | ||||||||||
| 10.4.2001 | 275.00 | 0.00% | 2 750 | 10 | ||||||||||
| 28.3.2001 | 262.00 | 0.00% | 2 620 | 10 | ||||||||||
| 30.6.2000 | 220.00 | -7.40% | 2 200 | 10 | ||||||||||
| 26.1.2000 | 220.00 | 0.00% | 2 200 | 10 | ||||||||||
| 20.1.1998 | 335.60 | -9.05% | 3 356 | 10 | ||||||||||
| 13.1.1998 | 330.00 | +5.03% | 3 151 | 10 | ||||||||||
| 22.9.1997 | 293.20 | -4.71% | 2 932 | 10 | ||||||||||
| 7.5.1997 | 280.00 | 0.00% | 0 | 0 | 267.00 | -4.98% | 2 670 | 10 | ||||||
| ||||||||||||||
