FTL PROSTĚJOV, FTL-FIRST TRAN.LI., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.10.1995 | 209.00 | 0.00% | 0 | 0 | 104.00 | +5.00% | 6 656 | 64 | ||||||
| 9.2.1996 | 250.00 | 0.00% | 0 | 0 | 251.00 | +5.00% | 14 962 | 62 | ||||||
| 25.10.2001 | 130.00 | +0.77% | 7 800 | 60 | ||||||||||
| 21.3.2001 | 290.00 | 0.00% | 19 020 | 60 | ||||||||||
| 21.4.1997 | 280.00 | -3.44% | 19 600 | 70 | 275.00 | +3.62% | 15 576 | 60 | ||||||
| 12.2.1997 | 260.00 | 0.00% | 0 | 0 | 285.50 | -1.89% | 17 130 | 60 | ||||||
| 11.3.1996 | 242.00 | +10.00% | 0 | 0 | 277.00 | +3.00% | 16 620 | 60 | ||||||
| 23.7.1996 | 271.00 | 0.00% | 0 | 0 | 279.00 | 0.00% | 16 608 | 59 | ||||||
| 29.4.1996 | 225.00 | 0.00% | 0 | 0 | 280.00 | +3.00% | 15 260 | 55 | ||||||
| 21.12.2001 | 180.10 | 0.00% | 9 723 | 54 | ||||||||||
| 7.2.1996 | 250.00 | 0.00% | 0 | 0 | 265.50 | -14.00% | 13 825 | 52 | ||||||
| 21.2.1996 | 203.00 | 0.00% | 0 | 0 | 247.00 | +2.00% | 12 975 | 51 | ||||||
| 14.6.2001 | 260.00 | -0.83% | 13 034 | 50 | ||||||||||
| 4.11.1996 | 285.00 | 0.00% | 2 850 | 10 | 268.00 | -4.96% | 13 400 | 50 | ||||||
| 19.9.1995 | 211.00 | 0.00% | 0 | 0 | 270.00 | +4.00% | 13 500 | 50 | ||||||
| 31.1.1997 | 260.00 | 0.00% | 0 | 0 | 280.00 | -1.92% | 13 720 | 49 | ||||||
| 28.9.1995 | 219.00 | 0.00% | 0 | 0 | 165.20 | -10.00% | 8 095 | 49 | ||||||
| 18.4.2001 | 322.00 | +6.41% | 14 984 | 47 | ||||||||||
| 22.3.1996 | 225.00 | 0.00% | 0 | 0 | 300.00 | +7.00% | 13 800 | 46 | ||||||
| 11.4.1996 | 225.00 | 0.00% | 0 | 0 | 275.00 | 0.00% | 12 358 | 45 | ||||||
| ||||||||||||||
