FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1996	294.00	+9.70%	19 698	67		+10.00%	0	0
24.1.1996	268.00	0.00%	0	0		+10.00%	0	0
12.1.1996	202.00	0.00%	0	0		+10.00%	0	0
20.10.1995	209.00	0.00%	0	0		+10.00%	0	0
18.10.1995	209.00	0.00%	0	0		+10.00%	0	0
17.10.1995	209.00	0.00%	0	0		+10.00%	0	0
13.10.1995	209.00	0.00%	0	0		+10.00%	0	0
12.10.1995	209.00	0.00%	1 463	7		+10.00%	0	0
25.1.1995			0	0		+10.00%	0	0
10.1.1995			0	0		+10.00%	0	0
4.4.2002					299.40	+9.99%	0	0
22.10.2001					117.80	+9.99%	0	0
16.3.2001					286.20	+9.99%	0	0
14.3.2001					236.60	+9.99%	0	0
8.3.2001					161.80	+9.99%	0	0
29.2.2000					279.60	+9.99%	0	0
28.2.2000					254.20	+9.99%	0	0
25.2.2000					231.10	+9.99%	0	0
11.11.1999					284.00	+9.99%	0	0
19.2.2002					200.40	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›