FTL PROSTĚJOV, FTL-FIRST TRAN.LI., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FTL PROSTĚJOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.1995	180.18	+500.00%	0	0		0.00%	0	0
17.3.1995	180.60	+500.00%	0	0
12.12.1994	231.00	+500.00%	0	0
24.10.1994	210.00	+500.00%	0	0
13.10.1994	157.50	+500.00%	0	0
11.5.1995	198.63	+499.00%	0	0		0.00%	0	0
10.5.1995	189.18	+499.00%	0	0		0.00%	0	0
19.10.1994	191.42	+499.00%	0	0
18.10.1994	182.31	+499.00%	0	0
17.10.1994	173.63	+499.00%	0	0
14.10.1994	165.37	+499.00%	0	0
14.12.1994	254.00	+495.00%	0	0
3.2.1995	319.00	+493.00%	0	0		0.00%	0	0
24.1.1995	304.00	+482.00%	0	0	380.00	-5.00%	3 800	10
12.1.1995	283.00	+481.00%	0	0		+7.00%	0	0
13.12.1994	242.00	+476.00%	0	0
5.12.1994	220.00	+476.00%	0	0
15.12.1994	266.00	+472.00%	0	0
21.10.1994	200.00	+448.00%	0	0
23.1.1995	290.00	+247.00%	8 120	28		+5.00%	0	0
‹‹ First 60     Next 20 ›