ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2011	839.10	-0.83%	83 000	1
17.3.2011	846.10	+1.20%	0	0
16.3.2011	836.10	-1.01%	84 100	1
15.3.2011	844.60	-2.81%	0	0
14.3.2011	869.00	-0.58%	0	0
11.3.2011	874.10	+0.17%	0	0
10.3.2011	872.60	+0.06%	0	0
9.3.2011	872.10	0.00%	0	0
8.3.2011	872.10	-1.19%	87 600	1
7.3.2011	882.60	-1.40%	0	0
4.3.2011	895.10	-1.10%	1 260 000	14
3.3.2011	905.10	-0.82%	0	0
2.3.2011	912.60	-0.65%	0	0
1.3.2011	918.60	-1.23%	0	0
28.2.2011	930.00	+0.86%	92 500	1
25.2.2011	922.10	-0.86%	0	0
24.2.2011	930.10	0.00%	0	0
23.2.2011	930.10	0.00%	0	0
22.2.2011	930.10	+0.81%	93 000	1
21.2.2011	922.60	-1.28%	186 800	2
18.2.2011	934.60	-0.80%	840 600	9
17.2.2011	942.10	+0.75%	188 000	2
16.2.2011	935.10	+1.80%	372 400	4
15.2.2011	918.60	+0.95%	183 600	2
14.2.2011	910.00	+0.22%	0	0
11.2.2011	908.00	+0.88%	0	0
10.2.2011	900.10	-0.71%	181 000	2
9.2.2011	906.50	+1.27%	90 500	1
8.2.2011	895.10	+0.28%	180 000	2
7.2.2011	892.60	-0.50%	0	0
4.2.2011	897.10	+1.93%	269 700	3
3.2.2011	880.10	-1.68%	88 500	1
2.2.2011	895.10	+1.59%	178 500	2
1.2.2011	881.10	+0.46%	696 000	8
31.1.2011	877.10	+1.98%	87 000	1
28.1.2011	860.10	+0.53%	173 500	2
27.1.2011	855.60	-0.29%	86 000	1
26.1.2011	858.10	-0.23%	345 700	4
25.1.2011	860.10	-1.88%	0	0
24.1.2011	876.60	-0.40%	0	0
21.1.2011	880.10	+1.03%	0	0
20.1.2011	871.10	-1.53%	87 000	1
19.1.2011	884.60	+1.67%	88 500	1
18.1.2011	870.10	+2.35%	87 400	1
17.1.2011	850.10	0.00%	0	0
14.1.2011	850.10	+0.06%	0	0
13.1.2011	849.60	+0.41%	0	0
12.1.2011	846.10	+1.50%	84 500	1
11.1.2011	833.60	-1.13%	848 600	10
10.1.2011	843.10	-2.32%	0	0
7.1.2011	863.10	-2.26%	87 100	1
6.1.2011	883.10	0.00%	0	0
5.1.2011	883.10	-2.81%	268 500	3
4.1.2011	908.60	+1.39%	0	0
3.1.2011	896.10	+0.34%	0	0
30.12.2010	893.10	0.00%	0	0
29.12.2010	893.10	0.00%	0	0
28.12.2010	893.10	+2.06%	88 500	1
27.12.2010	875.10	0.00%	0	0
23.12.2010	875.10	+1.21%	87 400	1
‹‹ First 20    Next 60 ›