ERBA FUT MAR11, FUTURES ERSTE GROUP BANK, 03/2011, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ERBA FUT MAR11 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.12.2010 | 841.60 | +3.82% | 82 500 | 1 | ||||||||||
| 7.10.2010 | 755.10 | +3.71% | 74 000 | 1 | ||||||||||
| 1.12.2010 | 788.60 | +3.34% | 78 400 | 1 | ||||||||||
| 18.11.2010 | 800.10 | +2.43% | 79 500 | 1 | ||||||||||
| 18.1.2011 | 870.10 | +2.35% | 87 400 | 1 | ||||||||||
| 28.12.2010 | 893.10 | +2.06% | 88 500 | 1 | ||||||||||
| 31.1.2011 | 877.10 | +1.98% | 87 000 | 1 | ||||||||||
| 4.2.2011 | 897.10 | +1.93% | 269 700 | 3 | ||||||||||
| 12.11.2010 | 782.10 | +1.82% | 78 600 | 1 | ||||||||||
| 16.2.2011 | 935.10 | +1.80% | 372 400 | 4 | ||||||||||
| 13.10.2010 | 768.60 | +1.79% | 0 | 0 | ||||||||||
| 16.12.2010 | 861.10 | +1.77% | 0 | 0 | ||||||||||
| 2.12.2010 | 802.10 | +1.71% | 239 200 | 3 | ||||||||||
| 19.1.2011 | 884.60 | +1.67% | 88 500 | 1 | ||||||||||
| 2.2.2011 | 895.10 | +1.59% | 178 500 | 2 | ||||||||||
| 4.11.2010 | 816.10 | +1.56% | 81 500 | 1 | ||||||||||
| 12.1.2011 | 846.10 | +1.50% | 84 500 | 1 | ||||||||||
| 20.9.2010 | 713.10 | +1.49% | 0 | 0 | ||||||||||
| 6.10.2010 | 728.10 | +1.46% | 0 | 0 | ||||||||||
| 4.1.2011 | 908.60 | +1.39% | 0 | 0 | ||||||||||
| ||||||||||||||
