GENOSERVIS OLOMOUC, Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 1 800.00 | +4.95% | 0 | 0 | 1 310.00 | +3.50% | 208 367 | 168 | ||||||
| 26.3.1997 | 1 795.00 | +4.97% | 0 | 0 | 1 299.00 | -2.64% | 135 148 | 112 | ||||||
| 16.8.1996 | 796.00 | +4.87% | 0 | 0 | 1 234.00 | +7.00% | 286 652 | 239 | ||||||
| 21.3.1997 | 1 715.00 | +4.95% | 0 | 0 | 1 227.00 | +7.40% | 156 982 | 131 | ||||||
| 20.3.1997 | 1 634.00 | +4.94% | 0 | 0 | 1 200.00 | -4.20% | 95 956 | 86 | ||||||
| 19.3.1997 | 1 557.00 | +4.98% | 0 | 0 | 1 200.00 | +4.94% | 79 200 | 68 | ||||||
| 15.8.1996 | 759.00 | +4.97% | 0 | 0 | 1 167.00 | +6.00% | 229 044 | 204 | ||||||
| 19.8.1996 | 835.00 | +4.89% | 0 | 0 | 1 160.00 | -1.00% | 370 142 | 311 | ||||||
| 17.3.1997 | 1 413.00 | +4.97% | 0 | 0 | 1 150.00 | +7.40% | 164 198 | 141 | ||||||
| 26.2.1997 | 754.00 | +4.86% | 0 | 0 | 1 126.00 | +8.17% | 167 232 | 151 | ||||||
| 25.3.1997 | 1 710.00 | -5.00% | 0 | 0 | 1 120.00 | -0.07% | 116 505 | 94 | ||||||
| 18.3.1997 | 1 483.00 | +4.95% | 0 | 0 | 1 100.00 | -4.69% | 53 270 | 48 | ||||||
| 27.3.1997 | 1 706.00 | -4.95% | 0 | 0 | 1 090.00 | -8.81% | 141 946 | 129 | ||||||
| 20.8.1996 | 876.00 | +4.91% | 190 092 | 217 | 1 072.00 | -4.00% | 173 967 | 152 | ||||||
| 21.8.1996 | 919.00 | +4.90% | 0 | 0 | 1 031.00 | -8.00% | 401 662 | 382 | ||||||
| 25.2.1997 | 719.00 | +4.96% | 0 | 0 | 1 022.50 | +7.72% | 90 093 | 88 | ||||||
| 13.3.1997 | 1 282.00 | +4.99% | 0 | 0 | 1 022.00 | +6.30% | 226 865 | 219 | ||||||
| 14.3.1997 | 1 346.00 | +4.99% | 0 | 0 | 1 010.00 | +4.66% | 34 695 | 32 | ||||||
| 27.2.1997 | 791.00 | +4.90% | 0 | 0 | 999.00 | -9.71% | 100 993 | 101 | ||||||
| 3.3.1997 | 871.00 | +4.93% | 0 | 0 | 990.00 | -3.88% | 171 370 | 198 | ||||||
| ||||||||||||||
