GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.2.1998 | 658.00 | -4.91% | 0 | 0 | 386.00 | -29.56% | 6 176 | 16 | ||||||
| 9.4.1997 | 1 690.00 | -4.94% | 0 | 0 | -25.25% | 0 | ||||||||
| 9.11.2000 | 132.90 | -15.35% | 0 | 0 | ||||||||||
| 16.1.2001 | 135.60 | -15.25% | 0 | 0 | ||||||||||
| 25.9.1997 | 493.00 | +4.89% | 0 | 0 | 423.10 | -12.76% | 3 385 | 8 | ||||||
| 29.3.2001 | 90.00 | -10.00% | 0 | 0 | ||||||||||
| 8.1.1998 | 528.00 | 0.00% | 0 | 0 | 0.00 | -10.00% | 0 | 0 | ||||||
| 27.8.1996 | 828.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 871.00 | -4.91% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 22.8.1996 | 964.00 | +4.89% | 0 | 0 | 948.50 | -10.00% | 138 340 | 146 | ||||||
| 9.5.1996 | 170.00 | +2.30% | 1 700 | 10 | 167.00 | -10.00% | 4 008 | 24 | ||||||
| 7.5.1996 | 166.17 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.4.1996 | 214.00 | -4.88% | 3 210 | 15 | 216.20 | -10.00% | 4 973 | 23 | ||||||
| 17.4.1996 | 260.00 | -4.76% | 0 | 0 | 210.00 | -10.00% | 1 890 | 9 | ||||||
| 15.4.1996 | 287.00 | +4.36% | 8 036 | 28 | 214.70 | -10.00% | 1 718 | 8 | ||||||
| 12.4.1996 | 275.00 | 0.00% | 0 | 0 | 237.70 | -10.00% | 5 943 | 25 | ||||||
| 11.4.1996 | 275.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.4.1996 | 275.00 | -4.84% | 4 675 | 17 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 411.00 | +0.48% | 3 288 | 8 | 365.20 | -10.00% | 2 922 | 8 | ||||||
| 13.11.1995 | 290.00 | -2.02% | 4 640 | 16 | 226.50 | -10.00% | 906 | 4 | ||||||
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 215.00 | +487.00% | 0 | 0 | 214.00 | -10.00% | 3 424 | 16 | ||||||
| 18.1.2001 | 109.90 | -9.99% | 0 | 0 | ||||||||||
| 25.7.1997 | 284.00 | 0.00% | 0 | 0 | 265.00 | -9.98% | 2 385 | 9 | ||||||
| 24.1.1997 | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| 17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
| 10.9.2001 | 73.20 | -9.96% | 0 | 0 | ||||||||||
| 13.11.2000 | 117.50 | -9.96% | 0 | 0 | ||||||||||
| 10.4.1998 | 441.00 | +5.00% | 0 | 0 | 235.00 | -9.96% | 3 760 | 16 | ||||||
| 8.4.1998 | 442.00 | -4.94% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| 17.1.2001 | 122.10 | -9.95% | 0 | 0 | ||||||||||
| 14.11.2000 | 105.80 | -9.95% | 0 | 0 | ||||||||||
| 24.10.1997 | 606.00 | +4.84% | 0 | 0 | 439.00 | -9.94% | 7 024 | 16 | ||||||
| 4.7.1997 | 313.00 | -4.86% | 0 | 0 | 308.00 | -9.94% | 6 160 | 20 | ||||||
| 28.2.1997 | 830.00 | +4.93% | 0 | 0 | 900.50 | -9.94% | 45 025 | 50 | ||||||
| 28.3.1997 | 1 791.00 | +4.98% | 0 | 0 | -9.93% | 0 | ||||||||
| 9.11.2001 | 72.60 | -9.92% | 0 | 0 | ||||||||||
| 3.6.1998 | 326.00 | 0.00% | 0 | 0 | 0.00 | -9.92% | 0 | 0 | ||||||
| 13.6.1997 | 493.00 | 0.00% | 0 | 0 | 421.00 | -9.92% | 3 368 | 8 | ||||||
| 1.4.1997 | 1 702.00 | -4.96% | 0 | 0 | 893.00 | -9.92% | 26 780 | 30 | ||||||
| 20.11.1997 | 654.00 | +4.97% | 0 | 0 | -9.90% | 0 | ||||||||
| 14.4.1997 | 1 450.00 | -4.98% | 0 | 0 | 611.00 | -9.88% | 12 215 | 20 | ||||||
| 5.12.1996 | 400.00 | 0.00% | 12 400 | 31 | 342.00 | -9.88% | 4 104 | 12 | ||||||
| 25.3.1998 | 447.00 | -4.89% | 0 | 0 | 356.00 | -9.87% | 1 424 | 4 | ||||||
| 25.9.1996 | 464.00 | -4.91% | 464 | 1 | 447.00 | -9.86% | 22 350 | 50 | ||||||
| 22.10.1997 | 608.00 | -5.00% | 0 | 0 | -9.84% | 0 | ||||||||
| 7.4.1998 | 465.00 | -4.90% | 0 | 0 | 0.00 | -9.83% | 0 | 0 | ||||||
| 30.7.1997 | 284.00 | 0.00% | 0 | 0 | 239.00 | -9.81% | 1 912 | 8 | ||||||
| 7.4.1997 | 1 871.00 | +4.99% | 0 | 0 | 819.10 | -9.79% | 16 382 | 20 | ||||||
| 21.11.1996 | 416.00 | +9.76% | 0 | 0 | -9.78% | 0 | ||||||||
| ||||||||||||||
