GENOSERVIS OLOMOUC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GENOSERVIS | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.10.1995 | 270.00 | +0.37% | 5 940 | 22 | 185.00 | -10.00% | 185 | 1 | ||||||
| 3.10.1995 | 304.00 | -5.00% | 2 128 | 7 | 289.00 | -10.00% | 1 156 | 4 | ||||||
| 11.8.1995 | 297.00 | -1.65% | 14 553 | 49 | -10.00% | 0 | 0 | |||||||
| 8.8.1995 | 302.00 | 0.00% | 13 288 | 44 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 29.5.1995 | 198.50 | -456.00% | 3 970 | 20 | 176.00 | -10.00% | 704 | 4 | ||||||
| 26.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.5.1995 | 208.00 | -458.00% | 832 | 4 | 216.00 | -10.00% | 1 728 | 8 | ||||||
| 19.5.1995 | 228.00 | -460.00% | 2 736 | 12 | -10.00% | 0 | 0 | |||||||
| 18.5.1995 | 239.00 | -478.00% | 13 384 | 56 | -10.00% | 0 | 0 | |||||||
| 10.5.1995 | 298.00 | 0.00% | 5 960 | 20 | -10.00% | 0 | 0 | |||||||
| 4.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 215.00 | +487.00% | 0 | 0 | 214.00 | -10.00% | 3 424 | 16 | ||||||
| 18.1.2001 | 109.90 | -9.99% | 0 | 0 | ||||||||||
| 25.7.1997 | 284.00 | 0.00% | 0 | 0 | 265.00 | -9.98% | 2 385 | 9 | ||||||
| 24.1.1997 | 379.00 | 0.00% | 0 | 0 | 405.00 | -9.98% | 11 342 | 28 | ||||||
| 17.10.1997 | 641.00 | +4.90% | 0 | 0 | 588.00 | -9.97% | 2 352 | 4 | ||||||
| 10.9.2001 | 73.20 | -9.96% | 0 | 0 | ||||||||||
| 13.11.2000 | 117.50 | -9.96% | 0 | 0 | ||||||||||
| 10.4.1998 | 441.00 | +5.00% | 0 | 0 | 235.00 | -9.96% | 3 760 | 16 | ||||||
| 8.4.1998 | 442.00 | -4.94% | 0 | 0 | 0.00 | -9.96% | 0 | 0 | ||||||
| ||||||||||||||
