E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.11.2015 | 96.10 | +0.10% | 673 | 7 | 99.00 | -0.20% | 99 | 1 | ||||||
| 1.3.2013 | 70.50 | 0.00% | 564 | 8 | 70.90 | 0.00% | 0 | 0 | ||||||
| 9.1.2023 | 130.00 | -3.70% | 1 170 | 9 | 149.00 | 0.00% | 0 | 0 | ||||||
| 27.11.2020 | 95.50 | +1.06% | 860 | 9 | 95.00 | +0.52% | 0 | 0 | ||||||
| 3.12.2020 | 98.00 | +3.70% | 980 | 10 | 96.50 | 0.00% | 0 | 0 | ||||||
| 2.12.2020 | 94.50 | -1.56% | 945 | 10 | 96.50 | -0.51% | 19 300 | 200 | ||||||
| 17.1.2018 | 116.00 | 0.00% | 1 160 | 10 | 109.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2023 | 137.00 | -0.72% | 1 370 | 10 | 138.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2022 | 127.00 | -0.78% | 1 270 | 10 | 125.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2021 | 106.00 | +0.95% | 1 060 | 10 | 106.00 | 0.00% | 0 | 0 | ||||||
| 12.4.2021 | 103.00 | 0.00% | 1 030 | 10 | 103.00 | 0.00% | 0 | 0 | ||||||
| 15.7.2021 | 107.00 | 0.00% | 1 070 | 10 | 107.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2021 | 119.00 | +1.71% | 1 190 | 10 | 119.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2022 | 118.00 | 0.00% | 1 180 | 10 | 118.00 | 0.00% | 0 | 0 | ||||||
| 26.1.2022 | 118.00 | 0.00% | 1 180 | 10 | 116.00 | 0.00% | 0 | 0 | ||||||
| 21.1.2022 | 116.00 | +1.75% | 1 160 | 10 | 117.00 | 0.00% | 0 | 0 | ||||||
| 26.7.2022 | 139.00 | -0.71% | 1 390 | 10 | 128.00 | 0.00% | 0 | 0 | ||||||
| 4.5.2022 | 130.00 | 0.00% | 1 300 | 10 | 130.00 | 0.00% | 0 | 0 | ||||||
| 25.4.2022 | 125.00 | 0.00% | 1 250 | 10 | 129.00 | 0.00% | 0 | 0 | ||||||
| 4.2.2022 | 118.00 | +2.61% | 1 180 | 10 | 114.00 | -1.72% | 11 400 | 100 | ||||||
| 22.10.2013 | 69.00 | -1.15% | 690 | 10 | 68.80 | 0.00% | 0 | 0 | ||||||
| 27.5.2013 | 70.00 | 0.00% | 700 | 10 | 70.00 | 0.00% | 0 | 0 | ||||||
| 28.2.2012 | 71.00 | -0.21% | 710 | 10 | 70.70 | -1.80% | 21 350 | 300 | ||||||
| 11.8.2015 | 88.00 | -1.07% | 880 | 10 | 90.00 | 0.00% | 43 650 | 485 | ||||||
| 19.6.2015 | 87.00 | +2.23% | 870 | 10 | 85.50 | 0.00% | 0 | 0 | ||||||
| 3.9.2014 | 76.80 | +2.40% | 768 | 10 | 74.00 | +0.68% | 0 | 0 | ||||||
| 29.8.2014 | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| 29.12.2014 | 74.00 | +0.68% | 740 | 10 | 74.50 | 0.00% | 0 | 0 | ||||||
| 30.10.2014 | 76.30 | +1.73% | 763 | 10 | 76.00 | 0.00% | 0 | 0 | ||||||
| 13.4.2016 | 98.90 | +3.13% | 989 | 10 | 95.50 | -2.55% | 4 775 | 50 | ||||||
| 27.6.2016 | 98.00 | -0.91% | 980 | 10 | 96.20 | 0.00% | 0 | 0 | ||||||
| 23.7.2012 | 70.00 | +1.45% | 770 | 11 | 68.00 | -4.22% | 14 330 | 210 | ||||||
| 6.12.2021 | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
| 13.10.2021 | 119.00 | 0.00% | 1 307 | 11 | 118.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2022 | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| 26.8.2022 | 149.00 | 0.00% | 1 788 | 12 | 145.00 | 0.00% | 0 | 0 | ||||||
| 13.12.2023 | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
| 5.1.2018 | 113.00 | +1.80% | 1 356 | 12 | 111.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2016 | 109.00 | +1.87% | 1 308 | 12 | 108.00 | +6.82% | 32 400 | 300 | ||||||
| 2.7.2012 | 68.60 | -0.58% | 892 | 13 | 71.00 | 0.00% | 0 | 0 | ||||||
| 19.2.2021 | 102.00 | 0.00% | 1 326 | 13 | 100.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2023 | 180.00 | +2.86% | 2 343 | 13 | 176.00 | 0.00% | 0 | 0 | ||||||
| 11.9.2023 | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
| 5.8.2022 | 138.00 | 0.00% | 1 794 | 13 | 132.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| 2.10.2018 | 107.00 | 0.00% | 1 498 | 14 | 108.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2018 | 109.00 | 0.00% | 1 526 | 14 | 114.00 | 0.00% | 0 | 0 | ||||||
| 4.9.2013 | 68.00 | +1.04% | 952 | 14 | 67.10 | 0.00% | 0 | 0 | ||||||
| 10.2.2017 | 100.00 | +2.04% | 1 400 | 14 | 100.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2015 | 81.90 | -0.12% | 1 229 | 15 | 80.10 | 0.00% | 0 | 0 | ||||||
| 27.6.2013 | 67.10 | +0.15% | 1 007 | 15 | 67.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2019 | 103.00 | +1.98% | 1 545 | 15 | 103.00 | 0.00% | 0 | 0 | ||||||
| 24.11.2020 | 95.50 | 0.00% | 1 433 | 15 | 94.50 | -1.04% | 473 | 5 | ||||||
| 24.1.2024 | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| 16.1.2024 | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| 14.2.2024 | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
| 25.11.2022 | 138.00 | 0.00% | 2 070 | 15 | 145.00 | 0.00% | 0 | 0 | ||||||
| 30.10.2023 | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| 8.4.2022 | 117.00 | 0.00% | 1 872 | 16 | 145.00 | +19.83% | 580 | 4 | ||||||
| 26.7.2012 | 70.00 | 0.00% | 1 120 | 16 | 68.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
