E4U A.S., Hi price, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.11.2023 | 189.00 | 0.00% | 13 230 | 70 | 184.00 | +1.65% | 920 | 5 | ||||||
| 15.11.2023 | 189.00 | +2.16% | 65 896 | 356 | 184.00 | +1.09% | 552 | 3 | ||||||
| 26.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| 13.2.2024 | 179.00 | -1.65% | 55 376 | 306 | 183.00 | +3.38% | 22 086 | 121 | ||||||
| 10.5.2024 | 189.00 | +1.07% | 218 952 | 1 166 | 183.00 | 0.00% | 0 | 0 | ||||||
| 9.5.2024 | 187.00 | 0.00% | 5 797 | 31 | 183.00 | 0.00% | 0 | 0 | ||||||
| 7.5.2024 | 187.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 6.5.2024 | 187.00 | +1.63% | 226 232 | 1 246 | 183.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| 2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| 30.4.2024 | 187.00 | +4.47% | 16 082 | 86 | 183.00 | 0.00% | 0 | 0 | ||||||
| 29.4.2024 | 179.00 | +0.56% | 645 340 | 3 484 | 183.00 | +3.97% | 0 | 0 | ||||||
| 23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| 17.7.2023 | 180.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 0 | 0 | ||||||
| 11.9.2023 | 188.00 | -0.53% | 2 444 | 13 | 183.00 | 0.00% | 36 884 | 201 | ||||||
| 8.9.2023 | 189.00 | 0.00% | 0 | 0 | 183.00 | -0.54% | 51 240 | 280 | ||||||
| 14.9.2023 | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| 13.9.2023 | 184.00 | +1.10% | 27 897 | 151 | 182.00 | +1.11% | 0 | 0 | ||||||
| 25.7.2023 | 179.00 | 0.00% | 53 700 | 300 | 182.00 | +1.11% | 18 200 | 100 | ||||||
| 25.5.2023 | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| 24.5.2023 | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
| 9.11.2023 | 180.00 | -1.64% | 40 224 | 222 | 182.00 | 0.00% | 0 | 0 | ||||||
| 8.11.2023 | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
| 7.11.2023 | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| 6.11.2023 | 180.00 | -2.17% | 180 776 | 1 000 | 182.00 | -1.08% | 41 504 | 228 | ||||||
| 26.9.2023 | 180.00 | -2.70% | 9 000 | 50 | 182.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2023 | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2023 | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| 21.9.2023 | 181.00 | 0.00% | 0 | 0 | 182.00 | 0.00% | 0 | 0 | ||||||
| 20.9.2023 | 181.00 | -0.55% | 18 100 | 100 | 182.00 | -6.66% | 66 794 | 367 | ||||||
| 14.11.2023 | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
| 25.1.2024 | 179.00 | +0.56% | 55 270 | 310 | 182.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2024 | 178.00 | +0.56% | 2 670 | 15 | 182.00 | 0.00% | 0 | 0 | ||||||
| 23.1.2024 | 177.00 | -1.12% | 448 865 | 2 506 | 182.00 | -1.62% | 0 | 0 | ||||||
| 14.2.2024 | 179.00 | 0.00% | 2 685 | 15 | 182.00 | -0.54% | 0 | 0 | ||||||
| 24.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 23.11.2023 | 189.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.11.2023 | 189.00 | +2.72% | 378 | 2 | 181.00 | +0.55% | 0 | 0 | ||||||
| 13.10.2023 | 188.00 | 0.00% | 0 | 0 | 181.00 | 0.00% | 0 | 0 | ||||||
| 12.10.2023 | 188.00 | +1.08% | 64 315 | 346 | 181.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2023 | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| 16.1.2024 | 186.00 | -1.06% | 2 790 | 15 | 181.00 | 0.00% | 0 | 0 | ||||||
| 15.1.2024 | 188.00 | +1.08% | 3 572 | 19 | 181.00 | 0.00% | 0 | 0 | ||||||
| 12.1.2024 | 186.00 | 0.00% | 7 626 | 41 | 181.00 | 0.00% | 0 | 0 | ||||||
| 11.1.2024 | 186.00 | 0.00% | 0 | 0 | 181.00 | +1.11% | 0 | 0 | ||||||
| 19.7.2023 | 180.00 | +0.56% | 127 680 | 711 | 181.00 | -7.65% | 0 | 0 | ||||||
| 5.6.2023 | 175.00 | -3.85% | 314 227 | 1 771 | 181.00 | 0.00% | 0 | 0 | ||||||
| 2.6.2023 | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| 1.6.2023 | 180.00 | -0.55% | 272 375 | 1 518 | 181.00 | 36 300 | 200 | |||||||
| 31.5.2023 | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
| 26.7.2023 | 178.00 | -0.56% | 103 500 | 580 | 181.00 | -0.54% | 18 100 | 100 | ||||||
| 23.6.2023 | 177.00 | 0.00% | 354 | 2 | 181.00 | 0.00% | 0 | 0 | ||||||
| 22.6.2023 | 177.00 | -1.67% | 53 631 | 303 | 181.00 | 0.00% | 0 | 0 | ||||||
| 21.6.2023 | 180.00 | 0.00% | 0 | 0 | 181.00 | +2.25% | 14 480 | 80 | ||||||
| 28.6.2023 | 175.00 | -2.23% | 25 600 | 145 | 180.00 | 0.00% | 0 | 0 | ||||||
| 27.6.2023 | 179.00 | +2.29% | 10 740 | 60 | 180.00 | 0.00% | 0 | 0 | ||||||
| 26.6.2023 | 175.00 | -1.13% | 12 250 | 70 | 180.00 | -0.55% | 0 | 0 | ||||||
| 24.7.2023 | 179.00 | 0.00% | 35 700 | 200 | 180.00 | 0.00% | 18 000 | 100 | ||||||
| ||||||||||||||
