E4U A.S., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.2.2021 | 99.50 | -0.50% | 30 447 | 306 | 100.00 | -2.91% | 440 000 | 4 400 | ||||||
| 12.11.2013 | 70.50 | 0.00% | 94 738 | 1 340 | 71.90 | +1.98% | 395 450 | 5 500 | ||||||
| 9.2.2021 | 100.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 350 000 | 3 500 | ||||||
| 19.5.2023 | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
| 7.8.2015 | 88.95 | 0.00% | 38 595 | 435 | 90.00 | +1.12% | 222 900 | 2 480 | ||||||
| 2.7.2020 | 99.00 | +1.02% | 109 296 | 1 104 | 101.00 | +3.06% | 186 446 | 1 851 | ||||||
| 25.3.2020 | 98.50 | +0.51% | 100 796 | 1 026 | 94.00 | -5.05% | 182 135 | 1 925 | ||||||
| 18.9.2023 | 181.00 | -7.18% | 309 220 | 1 673 | 189.00 | -5.02% | 173 369 | 921 | ||||||
| 15.2.2021 | 98.00 | -2.97% | 31 669 | 317 | 100.00 | 0.00% | 173 000 | 1 730 | ||||||
| 12.2.2013 | 68.55 | -0.51% | 103 405 | 1 500 | 70.90 | +0.14% | 172 030 | 2 425 | ||||||
| 27.4.2023 | 149.00 | +1.36% | 195 090 | 1 295 | 147.00 | 0.00% | 169 230 | 1 140 | ||||||
| 2.9.2011 | 85.50 | -1.72% | 544 547 | 6 361 | 97.50 | -0.30% | 155 710 | 1 720 | ||||||
| 30.8.2022 | 144.00 | +2.86% | 21 680 | 154 | 145.00 | 0.00% | 147 820 | 1 020 | ||||||
| 16.8.2022 | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| 14.12.2016 | 100.50 | +3.61% | 150 850 | 1 500 | 103.00 | +5.10% | 143 720 | 1 400 | ||||||
| 15.8.2022 | 140.00 | +1.45% | 99 199 | 704 | 135.00 | -5.59% | 140 575 | 985 | ||||||
| 23.9.2020 | 93.00 | -5.10% | 434 514 | 4 603 | 97.00 | -1.02% | 139 635 | 1 440 | ||||||
| 21.3.2022 | 113.00 | 0.00% | 0 | 0 | 133.00 | +16.66% | 137 942 | 1 022 | ||||||
| 7.11.2017 | 113.90 | 0.00% | 0 | 0 | 115.90 | 0.00% | 134 676 | 1 162 | ||||||
| 7.8.2020 | 95.00 | -0.52% | 808 076 | 8 521 | 96.50 | -0.51% | 131 452 | 1 371 | ||||||
| 23.9.2019 | 101.00 | +1.00% | 690 880 | 6 839 | 104.00 | +1.96% | 128 296 | 1 248 | ||||||
| 11.6.2019 | 106.00 | 0.00% | 0 | 0 | 103.00 | -1.90% | 127 080 | 1 230 | ||||||
| 26.4.2024 | 178.00 | 0.00% | 893 599 | 4 883 | 176.00 | +2.92% | 125 968 | 706 | ||||||
| 2.9.2022 | 148.00 | -0.67% | 507 632 | 3 734 | 141.00 | -2.75% | 123 710 | 880 | ||||||
| 28.8.2023 | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||||
| 18.11.2015 | 99.70 | +0.71% | 162 948 | 1 640 | 99.70 | -0.30% | 122 551 | 1 230 | ||||||
| 29.9.2021 | 119.00 | 0.00% | 0 | 0 | 119.00 | -4.03% | 119 595 | 1 005 | ||||||
| 4.10.2023 | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
| 26.2.2015 | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| 10.3.2022 | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| 14.2.2013 | 70.90 | +0.85% | 510 284 | 7 487 | 70.00 | -1.40% | 111 914 | 1 579 | ||||||
| 23.11.2016 | 100.80 | +3.81% | 1 032 173 | 10 137 | 100.00 | +1.01% | 109 320 | 1 100 | ||||||
| 9.4.2020 | 99.00 | 0.00% | 14 355 | 145 | 99.00 | +1.02% | 108 900 | 1 100 | ||||||
| 15.4.2014 | 75.00 | +3.44% | 108 240 | 1 480 | ||||||||||
| 8.9.2011 | 86.00 | -2.27% | 612 083 | 7 165 | 83.30 | -4.25% | 106 635 | 1 249 | ||||||
| 31.7.2013 | 68.60 | +1.63% | 136 151 | 2 056 | 65.00 | -0.76% | 104 483 | 1 598 | ||||||
| 13.11.2013 | 70.00 | -0.71% | 51 520 | 736 | 71.00 | -1.25% | 103 850 | 1 465 | ||||||
| 25.4.2012 | 70.00 | 0.00% | 0 | 0 | 71.70 | +1.84% | 102 297 | 1 427 | ||||||
| 20.8.2019 | 103.00 | -1.90% | 599 410 | 5 794 | 104.00 | -0.95% | 101 010 | 968 | ||||||
| 6.12.2021 | 115.00 | 0.00% | 1 259 | 11 | 117.00 | 0.00% | 99 450 | 850 | ||||||
| 3.11.2017 | 113.90 | +1.70% | 54 960 | 490 | 116.00 | +4.50% | 99 173 | 840 | ||||||
| 4.10.2011 | 72.50 | -4.10% | 3 625 | 50 | 70.10 | -2.63% | 98 930 | 1 400 | ||||||
| 30.8.2012 | 69.25 | -1.06% | 24 289 | 350 | 71.00 | +0.28% | 95 665 | 1 350 | ||||||
| 5.12.2012 | 67.50 | +2.12% | 254 205 | 3 766 | 69.00 | +1.47% | 93 915 | 1 350 | ||||||
| 5.8.2019 | 104.00 | -2.80% | 698 236 | 6 709 | 105.00 | -2.77% | 93 405 | 889 | ||||||
| 6.11.2017 | 113.90 | 0.00% | 3 645 | 32 | 115.90 | -0.08% | 92 720 | 800 | ||||||
| 13.10.2014 | 76.00 | 0.00% | 0 | 0 | 76.60 | 0.00% | 91 920 | 1 200 | ||||||
| 9.1.2012 | 69.00 | +0.73% | 190 440 | 2 760 | 69.00 | -0.14% | 90 407 | 1 310 | ||||||
| 5.11.2014 | 76.80 | +1.05% | 1 420 632 | 18 495 | 80.00 | +5.26% | 90 010 | 1 130 | ||||||
| 6.8.2020 | 95.50 | +0.53% | 1 272 659 | 13 274 | 97.00 | +0.51% | 89 760 | 930 | ||||||
| 26.8.2011 | 88.00 | +1.85% | 1 964 243 | 22 068 | 94.00 | +4.44% | 88 482 | 948 | ||||||
| 20.11.2015 | 97.00 | -2.71% | 56 626 | 583 | 100.00 | -0.99% | 87 495 | 875 | ||||||
| 13.5.2013 | 70.00 | +0.57% | 70 | 1 | 69.00 | -2.81% | 86 773 | 1 257 | ||||||
| 10.8.2020 | 94.00 | -1.05% | 813 270 | 8 616 | 95.50 | -1.03% | 86 545 | 900 | ||||||
| 16.9.2019 | 102.00 | -0.97% | 341 130 | 3 313 | 105.00 | +1.94% | 83 785 | 805 | ||||||
| 27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| 24.6.2019 | 107.00 | +3.88% | 35 845 | 335 | 104.00 | -0.95% | 81 218 | 774 | ||||||
| 13.1.2022 | 118.00 | 0.00% | 0 | 0 | 118.00 | 0.00% | 80 594 | 683 | ||||||
| 30.1.2013 | 66.00 | 0.00% | 92 730 | 1 405 | 67.00 | 0.00% | 80 400 | 1 200 | ||||||
| 24.2.2017 | 100.20 | +0.20% | 414 014 | 4 101 | 100.00 | 0.00% | 80 000 | 800 | ||||||
| ||||||||||||||
