E4U A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.9.2022 | 199.00 | +33.56% | 30 498 | 178 | 145.00 | +2.83% | 0 | 0 | ||||||
| 5.2.2013 | 68.90 | +11.13% | 38 240 | 555 | 67.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2018 | 108.00 | +10.20% | 116 436 | 1 092 | 108.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2020 | 102.00 | +8.51% | 104 472 | 1 066 | 98.50 | 0.00% | 3 940 | 40 | ||||||
| 25.9.2017 | 115.00 | +8.49% | 1 840 | 16 | 110.00 | -0.09% | 20 680 | 188 | ||||||
| 13.8.2015 | 96.00 | +8.41% | 432 581 | 4 550 | 90.00 | 0.00% | 18 000 | 200 | ||||||
| 26.4.2022 | 135.00 | +8.00% | 23 884 | 188 | 129.00 | 0.00% | 0 | 0 | ||||||
| 25.8.2011 | 86.40 | +8.00% | 898 264 | 10 565 | 90.00 | 18 000 | 200 | |||||||
| 27.7.2023 | 192.00 | +7.87% | 85 800 | 476 | 187.00 | +3.31% | 82 287 | 450 | ||||||
| 31.5.2017 | 110.00 | +7.84% | 104 610 | 951 | 106.90 | 0.00% | 0 | 0 | ||||||
| 13.7.2017 | 114.50 | +7.82% | 3 435 | 30 | 110.90 | 0.00% | 0 | 0 | ||||||
| 12.8.2016 | 109.00 | +7.76% | 11 227 | 103 | 108.00 | 0.00% | 0 | 0 | ||||||
| 21.3.2018 | 112.00 | +7.69% | 10 528 | 94 | 108.00 | 0.00% | 0 | 0 | ||||||
| 23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| 3.5.2022 | 130.00 | +7.44% | 71 500 | 550 | 130.00 | 0.00% | 39 000 | 300 | ||||||
| 11.2.2019 | 107.00 | +7.00% | 290 482 | 2 750 | 102.00 | 0.00% | 0 | 0 | ||||||
| 24.1.2023 | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| 11.4.2022 | 125.00 | +6.84% | 61 995 | 495 | 129.00 | -11.03% | 0 | 0 | ||||||
| 27.7.2016 | 104.50 | +6.63% | 1 220 804 | 12 000 | 101.00 | +1.10% | 37 083 | 369 | ||||||
| 24.3.2020 | 98.00 | +6.52% | 82 200 | 840 | 99.00 | +7.60% | 99 | 1 | ||||||
| 16.1.2018 | 116.00 | +6.42% | 464 | 4 | 109.00 | 0.00% | 0 | 0 | ||||||
| 12.3.2024 | 170.00 | +6.25% | 2 348 | 14 | 172.00 | 0.00% | 2 236 | 13 | ||||||
| 4.1.2023 | 141.00 | +6.02% | 18 519 | 133 | 149.00 | 0.00% | 0 | 0 | ||||||
| 15.9.2023 | 195.00 | +5.98% | 194 697 | 1 005 | 199.00 | +8.74% | 766 | 4 | ||||||
| 8.4.2019 | 107.00 | +5.94% | 133 867 | 1 281 | 102.00 | +0.99% | 0 | 0 | ||||||
| 15.7.2013 | 69.90 | +5.91% | 63 469 | 908 | 69.50 | 0.00% | 0 | 0 | ||||||
| 9.1.2024 | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
| 16.8.2022 | 148.00 | +5.71% | 389 437 | 2 655 | 145.00 | +7.40% | 145 000 | 1 000 | ||||||
| 19.9.2016 | 107.00 | +5.63% | 5 350 | 50 | 103.20 | 0.00% | 0 | 0 | ||||||
| 11.7.2022 | 133.00 | +5.56% | 2 527 | 19 | 135.00 | 0.00% | 0 | 0 | ||||||
| 23.2.2018 | 114.00 | +5.56% | 67 078 | 612 | 109.00 | +0.92% | 0 | 0 | ||||||
| 1.3.2023 | 135.00 | +5.47% | 34 517 | 260 | 133.00 | 0.00% | 0 | 0 | ||||||
| 16.9.2015 | 98.00 | +5.38% | 107 874 | 1 101 | 96.50 | 0.00% | 0 | 0 | ||||||
| 6.9.2021 | 119.00 | +5.31% | 50 575 | 425 | 119.00 | 0.00% | 0 | 0 | ||||||
| 26.2.2015 | 83.00 | +5.20% | 71 357 | 894 | 80.00 | +1.91% | 116 000 | 1 450 | ||||||
| 16.6.2017 | 109.40 | +5.19% | 10 940 | 100 | 104.10 | 0.00% | 0 | 0 | ||||||
| 4.2.2019 | 103.00 | +5.10% | 107 429 | 1 063 | 102.00 | 0.00% | 0 | 0 | ||||||
| 11.10.2023 | 186.00 | +5.08% | 1 816 308 | 9 778 | 181.00 | +0.55% | 0 | 0 | ||||||
| 13.12.2023 | 188.00 | +5.03% | 2 256 | 12 | 177.00 | +1.14% | 0 | 0 | ||||||
| 19.5.2023 | 168.00 | +5.00% | 867 702 | 5 058 | 171.00 | +6.87% | 254 326 | 1 520 | ||||||
| 17.5.2012 | 71.82 | +5.00% | 128 318 | 1 800 | 72.50 | 0.00% | 0 | 0 | ||||||
| 30.9.2011 | 75.60 | +5.00% | 149 817 | 2 000 | 74.00 | 0.00% | 18 500 | 250 | ||||||
| 6.12.2012 | 70.85 | +4.96% | 27 282 | 390 | 69.00 | 0.00% | 16 767 | 243 | ||||||
| 14.6.2019 | 107.00 | +4.90% | 9 952 | 95 | 103.00 | 0.00% | 1 030 | 10 | ||||||
| 5.5.2017 | 107.00 | +4.90% | 61 418 | 574 | 110.80 | 0.00% | 0 | 0 | ||||||
| 17.8.2020 | 96.50 | +4.89% | 14 475 | 150 | 95.00 | 0.00% | 0 | 0 | ||||||
| 1.6.2022 | 129.00 | +4.88% | 1 548 | 12 | 130.00 | 0.00% | 0 | 0 | ||||||
| 12.11.2018 | 108.00 | +4.85% | 648 | 6 | 110.00 | 0.00% | 0 | 0 | ||||||
| 19.3.2024 | 175.00 | +4.79% | 17 875 | 101 | 176.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2016 | 110.00 | +4.76% | 283 099 | 2 600 | 101.00 | 0.00% | 0 | 0 | ||||||
| 10.3.2020 | 99.50 | +4.74% | 104 866 | 1 096 | 97.00 | 0.00% | 16 296 | 168 | ||||||
| 19.10.2015 | 100.00 | +4.71% | 253 300 | 2 533 | 98.50 | 0.00% | 0 | 0 | ||||||
| 20.4.2018 | 113.00 | +4.63% | 22 600 | 200 | 108.00 | -4.42% | 540 | 5 | ||||||
| 15.9.2022 | 159.00 | +4.61% | 17 331 | 109 | 155.00 | 0.00% | 15 500 | 100 | ||||||
| 12.9.2011 | 83.58 | +4.61% | 83 580 | 1 000 | 84.50 | -0.11% | 51 718 | 611 | ||||||
| 30.11.2021 | 115.00 | +4.55% | 11 500 | 100 | 117.00 | 0.00% | 0 | 0 | ||||||
| 24.2.2015 | 78.80 | +4.51% | 1 340 | 17 | 78.50 | 0.00% | 0 | 0 | ||||||
| 10.3.2022 | 116.00 | +4.50% | 9 280 | 80 | 114.00 | -2.56% | 113 886 | 999 | ||||||
| 28.2.2022 | 117.00 | +4.46% | 181 500 | 1 640 | 116.00 | -2.52% | 0 | 0 | ||||||
| 4.1.2024 | 188.00 | +4.44% | 188 | 1 | 178.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
