E4U A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - E4U | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.2023 | 186.00 | -1.59% | 107 262 | 577 | 180.00 | -2.17% | 1 800 | 10 | ||||||
| 1.9.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 30.8.2023 | 186.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 29.8.2023 | 186.00 | +1.09% | 62 496 | 336 | 184.00 | 0.00% | 0 | 0 | ||||||
| 5.10.2023 | 186.00 | +2.20% | 3 720 | 20 | 180.00 | 0.00% | 30 600 | 170 | ||||||
| 25.9.2023 | 185.00 | +1.65% | 70 097 | 383 | 182.00 | 0.00% | 0 | 0 | ||||||
| 2.11.2023 | 185.00 | 0.00% | 1 295 | 7 | 184.00 | 0.00% | 9 200 | 50 | ||||||
| 1.11.2023 | 185.00 | +0.54% | 16 320 | 88 | 184.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2023 | 185.00 | 0.00% | 70 300 | 380 | 180.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2023 | 185.00 | +2.78% | 370 | 2 | 180.00 | 0.00% | 0 | 0 | ||||||
| 14.11.2023 | 185.00 | 0.00% | 740 | 4 | 182.00 | -1.08% | 71 940 | 395 | ||||||
| 13.11.2023 | 185.00 | 0.00% | 3 700 | 20 | 184.00 | 0.00% | 0 | 0 | ||||||
| 10.11.2023 | 185.00 | +2.78% | 40 330 | 218 | 184.00 | +1.09% | 22 080 | 120 | ||||||
| 30.10.2023 | 185.00 | +1.09% | 2 960 | 16 | 184.00 | 0.00% | 0 | 0 | ||||||
| 9.1.2024 | 185.00 | +5.71% | 58 750 | 318 | 179.00 | 0.00% | 0 | 0 | ||||||
| 17.1.2024 | 185.00 | -0.54% | 7 400 | 40 | 188.00 | +3.86% | 940 | 5 | ||||||
| 2.5.2024 | 185.00 | -1.07% | 31 148 | 168 | 183.00 | 0.00% | 0 | 0 | ||||||
| 3.5.2024 | 184.00 | -0.54% | 41 936 | 227 | 183.00 | 0.00% | 0 | 0 | ||||||
| 7.12.2023 | 184.00 | 0.00% | 54 125 | 296 | 174.00 | 0.00% | 0 | 0 | ||||||
| 6.12.2023 | 184.00 | +2.22% | 6 808 | 37 | 174.00 | 0.00% | 0 | 0 | ||||||
| 15.12.2023 | 184.00 | +1.66% | 1 291 | 7 | 177.00 | 0.00% | 0 | 0 | ||||||
| 21.12.2023 | 184.00 | +0.55% | 368 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| 7.11.2023 | 184.00 | +2.22% | 18 768 | 102 | 182.00 | 0.00% | 0 | 0 | ||||||
| 21.11.2023 | 184.00 | -1.08% | 25 860 | 140 | 180.00 | 0.00% | 0 | 0 | ||||||
| 31.10.2023 | 184.00 | -0.54% | 12 144 | 66 | 184.00 | 0.00% | 0 | 0 | ||||||
| 3.11.2023 | 184.00 | -0.54% | 7 360 | 40 | 184.00 | 0.00% | 0 | 0 | ||||||
| 28.8.2023 | 184.00 | 0.00% | 499 365 | 2 769 | 184.00 | -1.07% | 123 152 | 675 | ||||||
| 25.8.2023 | 184.00 | +0.55% | 18 400 | 100 | 186.00 | -1.06% | 18 600 | 100 | ||||||
| 14.9.2023 | 184.00 | 0.00% | 44 332 | 240 | 183.00 | +0.54% | 0 | 0 | ||||||
| 13.9.2023 | 184.00 | +1.10% | 27 897 | 151 | 182.00 | +1.11% | 0 | 0 | ||||||
| 25.5.2023 | 184.00 | +1.10% | 786 453 | 4 296 | 182.00 | 0.00% | 7 280 | 40 | ||||||
| 23.5.2023 | 183.00 | +7.65% | 2 259 411 | 12 619 | 183.00 | +4.57% | 50 130 | 273 | ||||||
| 24.8.2023 | 183.00 | -3.17% | 92 340 | 500 | 188.00 | -0.52% | 37 600 | 200 | ||||||
| 8.11.2023 | 183.00 | -0.54% | 18 300 | 100 | 182.00 | 0.00% | 42 042 | 231 | ||||||
| 1.8.2023 | 183.00 | +1.10% | 11 913 | 65 | 187.00 | 0.00% | 0 | 0 | ||||||
| 30.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 29.11.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | 0.00% | 0 | 0 | ||||||
| 28.11.2023 | 183.00 | -3.17% | 183 | 1 | 184.00 | 0.00% | 0 | 0 | ||||||
| 27.10.2023 | 183.00 | 0.00% | 0 | 0 | 184.00 | +0.54% | 0 | 0 | ||||||
| 26.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 25.10.2023 | 183.00 | 0.00% | 0 | 0 | 183.00 | 0.00% | 0 | 0 | ||||||
| 24.10.2023 | 183.00 | +1.10% | 7 410 | 40 | 183.00 | -1.61% | 18 300 | 100 | ||||||
| 20.12.2023 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 19.12.2023 | 183.00 | +1.10% | 82 616 | 452 | 177.00 | 0.00% | 0 | 0 | ||||||
| 8.2.2024 | 183.00 | 0.00% | 0 | 0 | 177.00 | 0.00% | 0 | 0 | ||||||
| 7.2.2024 | 183.00 | +2.81% | 366 | 2 | 177.00 | 0.00% | 0 | 0 | ||||||
| 12.2.2024 | 182.00 | +1.11% | 127 436 | 700 | 177.00 | 0.00% | 0 | 0 | ||||||
| 2.1.2024 | 182.00 | +1.11% | 57 360 | 317 | 178.00 | +1.13% | 0 | 0 | ||||||
| 26.1.2024 | 182.00 | +1.68% | 39 345 | 215 | 180.00 | -1.09% | 36 000 | 200 | ||||||
| 22.9.2023 | 182.00 | +0.55% | 18 200 | 100 | 182.00 | 0.00% | 0 | 0 | ||||||
| 4.10.2023 | 182.00 | +1.11% | 21 460 | 119 | 180.00 | 0.00% | 119 160 | 662 | ||||||
| 19.9.2023 | 182.00 | +0.55% | 359 370 | 1 973 | 195.00 | +3.17% | 56 379 | 297 | ||||||
| 12.9.2023 | 182.00 | -3.19% | 26 654 | 142 | 180.00 | -1.63% | 1 980 | 11 | ||||||
| 24.5.2023 | 182.00 | -0.55% | 369 719 | 2 023 | 182.00 | -0.54% | 75 560 | 410 | ||||||
| 2.6.2023 | 182.00 | +1.11% | 49 185 | 271 | 181.00 | 0.00% | 5 976 | 33 | ||||||
| 6.6.2023 | 181.00 | +3.43% | 277 750 | 1 550 | 178.00 | -1.65% | 1 780 | 10 | ||||||
| 31.5.2023 | 181.00 | 0.00% | 101 309 | 557 | 181.00 | +0.55% | 21 740 | 120 | ||||||
| 30.5.2023 | 181.00 | +0.56% | 446 486 | 2 548 | 180.00 | +1.12% | 540 | 3 | ||||||
| 26.5.2023 | 181.00 | -1.63% | 427 844 | 2 355 | 184.00 | +1.09% | 36 800 | 200 | ||||||
| ||||||||||||||
