GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (12)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.1.2000					90.00	-10.00%	0	0
5.1.2000					100.00	0.00%	0	0
30.12.1999					100.00	0.00%	0	0
29.12.1999					100.00	0.00%	0	0
28.12.1999					100.00	0.00%	0	0
27.12.1999					100.00	0.00%	0	0
23.12.1999					100.00	0.00%	0	0
22.12.1999					100.00	0.00%	0	0
21.12.1999					100.00	0.00%	0	0
20.12.1999					100.00	0.00%	0	0
17.12.1999					100.00	0.00%	0	0
16.12.1999					100.00	0.00%	0	0
15.12.1999					100.00	0.00%	0	0
14.12.1999					100.00	0.00%	0	0
13.12.1999					100.00	0.00%	0	0
10.12.1999					100.00	0.00%	0	0
9.12.1999					100.00	0.00%	0	0
8.12.1999					100.00	0.00%	0	0
7.12.1999					100.00	0.00%	0	0
6.12.1999					100.00	0.00%	600	6
3.12.1999					100.00	0.00%	0	0
2.12.1999					100.00	0.00%	0	0
1.12.1999					100.00	0.00%	0	0
30.11.1999					100.00	0.00%	0	0
29.11.1999					100.00	0.00%	0	0
26.11.1999					100.00	0.00%	0	0
25.11.1999					100.00	0.00%	0	0
24.11.1999					100.00	0.00%	0	0
23.11.1999					100.00	0.00%	0	0
22.11.1999					100.00	0.00%	0	0
19.11.1999					100.00	-4.76%	0	0
18.11.1999					105.00	0.00%	0	0
17.11.1999					105.00	0.00%	0	0
16.11.1999					105.00	0.00%	0	0
15.11.1999					105.00	0.00%	0	0
12.11.1999					105.00	0.00%	0	0
11.11.1999					105.00	0.00%	0	0
10.11.1999					105.00	0.00%	0	0
9.11.1999					105.00	0.00%	210	2
8.11.1999					105.00	-8.69%	0	0
5.11.1999					115.00	0.00%	0	0
4.11.1999					115.00	0.00%	0	0
3.11.1999					115.00	-1.70%	0	0
2.11.1999					117.00	-3.30%	0	0
1.11.1999					121.00	-9.70%	0	0
29.10.1999					134.00	-7.13%	0	0
27.10.1999					144.30	-5.06%	0	0
26.10.1999					152.00	-9.89%	0	0
25.10.1999					168.70	0.00%	0	0
22.10.1999					168.70	0.00%	0	0
21.10.1999					168.70	0.00%	0	0
20.10.1999					168.70	0.00%	0	0
19.10.1999					168.70	0.00%	0	0
18.10.1999					168.70	0.00%	0	0
15.10.1999					168.70	0.00%	0	0
14.10.1999					168.70	+5.43%	0	0
13.10.1999					160.00	-9.85%	0	0
12.10.1999					177.50	0.00%	0	0
11.10.1999					177.50	0.00%	0	0
8.10.1999					177.50	+5.52%	0	0
‹‹ First 20    Next 60 ›