GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.10.1999					186.80	0.00%	0	0
4.10.1999					186.80	0.00%	0	0
1.10.1999					186.80	0.00%	0	0
30.9.1999					186.80	0.00%	0	0
29.9.1999					186.80	0.00%	0	0
28.9.1999					186.80	0.00%	0	0
27.9.1999					186.80	0.00%	0	0
24.9.1999					186.80	0.00%	0	0
23.9.1999					186.80	0.00%	0	0
22.9.1999					186.80	0.00%	0	0
21.9.1999					186.80	0.00%	0	0
20.9.1999					186.80	0.00%	0	0
17.9.1999					186.80	0.00%	0	0
16.9.1999					186.80	0.00%	0	0
15.9.1999					186.80	0.00%	0	0
14.9.1999					186.80	0.00%	0	0
13.9.1999					186.80	0.00%	0	0
10.9.1999					186.80	0.00%	0	0
9.9.1999					186.80	-3.31%	0	0
11.3.1996	255.00	-9.89%	0	0	182.00	-10.00%	149 968	824
30.8.1999					181.80	+9.98%	1 091	6
1.9.1999					180.00	-9.95%	0	0
12.10.1999					177.50	0.00%	0	0
11.10.1999					177.50	0.00%	0	0
8.10.1999					177.50	+5.52%	0	0
25.10.1999					168.70	0.00%	0	0
22.10.1999					168.70	0.00%	0	0
21.10.1999					168.70	0.00%	0	0
20.10.1999					168.70	0.00%	0	0
19.10.1999					168.70	0.00%	0	0
18.10.1999					168.70	0.00%	0	0
15.10.1999					168.70	0.00%	0	0
14.10.1999					168.70	+5.43%	0	0
7.10.1999					168.20	-9.95%	0	0
27.8.1999					165.30	+9.98%	0	0
16.10.1996	329.00	0.00%	0	0	162.00	-10.00%	324	2
13.10.1999					160.00	-9.85%	0	0
26.10.1999					152.00	-9.89%	0	0
21.6.1996	187.20	0.00%	0	0	151.50	-5.00%	152	1
26.8.1999					150.30	+9.94%	0	0
27.10.1999					144.30	-5.06%	0	0
10.7.1996	182.60	0.00%	0	0	143.00	+9.00%	1 560	11
25.8.1999					136.70	+9.97%	0	0
29.10.1999					134.00	-7.13%	0	0
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
8.11.1996	218.00	0.00%	0	0	126.00	-10.00%	126	1
24.8.1999					124.30	+10.00%	0	0
1.11.1999					121.00	-9.70%	0	0
2.11.1999					117.00	-3.30%	0	0
2.7.1996	151.64	0.00%	0	0	115.30	-8.00%	19 601	170
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
15.11.1996	176.58	0.00%	0	0	115.00	0.00%	230	2
9.1.1997	115.87	0.00%	0	0	115.00	+4.54%	230	2
5.11.1999					115.00	0.00%	0	0
4.11.1999					115.00	0.00%	0	0
3.11.1999					115.00	-1.70%	0	0
23.8.1999					113.00	+9.92%	0	0
19.11.1996	158.93	0.00%	0	0	112.50	-2.17%	225	2
23.12.1996	115.87	0.00%	0	0	105.00	0.00%	105	1
11.12.1996	128.74	0.00%	0	0	105.00	0.00%	420	4
‹‹ First 20    ‹ Previous 60 Next 60 ›