GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
| 13.3.1996 | 255.00 | 0.00% | 0 | 0 | 190.50 | -5.00% | 1 143 | 6 | ||||||
| 30.8.1999 | 181.80 | +9.98% | 1 091 | 6 | ||||||||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 24.4.1995 | 0 | 0 | 340.00 | -10.00% | 1 020 | 3 | ||||||||
| 23.8.1996 | 509.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 900 | 2 | ||||||
| 22.4.1996 | 300.00 | 0.00% | 0 | 0 | 200.60 | 0.00% | 802 | 4 | ||||||
| 21.5.1996 | 213.00 | 0.00% | 0 | 0 | 191.60 | -5.00% | 766 | 4 | ||||||
| 14.8.1998 | 93.00 | +9.41% | 744 | 8 | ||||||||||
| 22.6.1995 | 330.00 | -4.89% | 0 | 0 | 255.00 | +2.00% | 735 | 3 | ||||||
| 10.9.1996 | 450.00 | 0.00% | 0 | 0 | 334.00 | -10.00% | 668 | 2 | ||||||
| 6.12.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 6.2.1996 | 321.00 | 0.00% | 0 | 0 | 294.00 | -10.00% | 588 | 2 | ||||||
| 4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| 14.2.1996 | 261.00 | 0.00% | 0 | 0 | 262.00 | -10.00% | 524 | 2 | ||||||
| 9.6.1995 | 367.00 | +4.85% | 1 468 | 4 | 262.00 | -10.00% | 524 | 2 | ||||||
| 3.4.1995 | 0 | 0 | 515.00 | 0.00% | 515 | 1 | ||||||||
| 25.2.1998 | 85.00 | -0.52% | 510 | 6 | ||||||||||
| 26.2.1996 | 260.00 | +9.70% | 0 | 0 | 260.00 | +1.00% | 503 | 2 | ||||||
| ||||||||||||||
