GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
| 31.10.1994 | 800.00 | +376.00% | 2 400 | 3 | ||||||||||
| 16.3.1995 | 850.00 | +315.00% | 4 250 | 5 | ||||||||||
| 10.11.1994 | 1 000.00 | +309.00% | 3 000 | 3 | ||||||||||
| 31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
| 26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||||
| 11.11.1994 | 1 010.00 | +100.00% | 3 030 | 3 | ||||||||||
| 15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||||
| 1.3.1994 | 942.00 | +53.00% | 1 884 | 2 | ||||||||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 18.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| 8.7.1996 | 182.60 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 29.2.1996 | 286.00 | +10.00% | 3 146 | 11 | 0.00% | 0 | 0 | |||||||
| 27.11.1995 | 451.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.6.1996 | 189.78 | +9.99% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
| 15.4.1996 | 287.00 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
