GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 23.11.1993 | 2 500.00 | -5 000.00% | 0 | 0 | ||||||||||
| 10.10.1994 | 1 270.00 | +495.00% | 0 | 0 | ||||||||||
| 2.12.1993 | 1 250.00 | -5 000.00% | 0 | 0 | ||||||||||
| 11.10.1994 | 1 210.00 | -472.00% | 0 | 0 | ||||||||||
| 7.10.1994 | 1 210.00 | +476.00% | 0 | 0 | ||||||||||
| 6.10.1994 | 1 155.00 | +500.00% | 0 | 0 | ||||||||||
| 12.10.1994 | 1 150.00 | -495.00% | 0 | 0 | ||||||||||
| 5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
| 4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
| 18.10.1994 | 1 095.00 | -478.00% | 0 | 0 | ||||||||||
| 3.10.1994 | 1 055.00 | +497.00% | 0 | 0 | ||||||||||
| 19.10.1994 | 1 045.00 | -456.00% | 0 | 0 | ||||||||||
| 24.2.1995 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
| 13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
| 9.2.1995 | 1 010.00 | 0.00% | 2 020 | 2 | 0.00% | 0 | 0 | |||||||
| 3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| 17.1.1995 | 1 010.00 | 0.00% | 2 020 | 2 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
