GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.9.1997 | 47.10 | +0.10% | 188 | 4 | ||||||||||
18.7.1997 | 47.50 | -5.00% | 48 | 1 | ||||||||||
9.7.1997 | 47.50 | -5.00% | 48 | 1 | ||||||||||
24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
20.3.1997 | 52.21 | -4.98% | 0 | 0 | 50.00 | 0.00% | 50 | 1 | ||||||
13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
14.10.1997 | 55.10 | 0.00% | 331 | 6 | ||||||||||
5.11.1997 | 60.00 | -4.91% | 240 | 4 | ||||||||||
27.3.1997 | 50.00 | 0.00% | 0 | 0 | 60.00 | +9.09% | 60 | 1 | ||||||
5.3.1997 | 71.00 | 0.00% | 0 | 0 | 66.50 | -5.00% | 266 | 4 | ||||||
2.4.1997 | 72.00 | 0.00% | 144 | 2 | ||||||||||
10.8.1999 | 73.00 | -9.87% | 0 | 0 | ||||||||||
24.2.1997 | 71.00 | 0.00% | 0 | 0 | 73.50 | -4.54% | 294 | 4 | ||||||
11.8.1999 | 75.00 | +2.73% | 0 | 0 | ||||||||||
23.4.1997 | 76.00 | 0.00% | 152 | 2 | ||||||||||
12.8.1999 | 80.00 | +6.66% | 0 | 0 | ||||||||||
9.8.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
6.8.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
5.8.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
4.8.1999 | 81.00 | 0.00% | 0 | 0 | ||||||||||
|