GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (29)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.1997	48.00	-3.22%	48	1	47.50	-5.00%	95	2
25.3.1997	50.00	+4.16%	50	1		+5.26%	0
20.2.1997	71.00	-4.40%	71	1		-6.66%	0
31.1.1997	101.00	-3.42%	101	1		0.00%	0
4.7.1996	166.00	+9.46%	166	1	115.00	+4.00%	545	5
20.6.1996	187.20	-10.00%	187	1		0.00%	0	0
28.8.1995	212.00	0.00%	212	1		+5.00%	0	0
1.9.1995	212.00	0.00%	212	1		0.00%	0	0
22.8.1995	212.00	-4.93%	212	1		0.00%	0	0
16.8.1995	234.00	0.00%	234	1		0.00%	0	0
12.3.1997	64.08	-4.99%	256	4		-5.00%	0
24.8.1995	212.00	0.00%	424	2		-2.00%	0	0
16.12.1996	115.87	-9.99%	463	4		0.00%	0
16.11.1995	464.00	+9.95%	464	1		0.00%	0	0
15.1.1996	486.00	-10.00%	486	1		-10.00%	0	0
7.9.1995	244.00	+4.72%	488	2		0.00%	0	0
24.6.1996	168.48	-10.00%	505	3		-4.00%	0	0
26.10.1995	509.00	-9.91%	509	1		0.00%	0	0
9.5.1996	262.00	0.00%	524	2		0.00%	0	0
27.6.1995	285.00	-4.68%	570	2		0.00%	0	0
18.4.1996	300.00	+4.52%	600	2		0.00%	0	0
1.7.1996	151.64	-9.99%	607	4	126.00	-10.00%	126	1
11.8.1995	234.00	0.00%	702	3		0.00%	0	0
15.6.1995	365.00	+4.88%	730	2		0.00%	0	0
31.5.1995	370.00	+277.00%	740	2	336.00	0.00%	1 225	4
14.3.1996	256.00	+0.39%	768	3		+8.00%	0	0
8.8.1995	258.00	-4.79%	774	3		0.00%	0	0
21.6.1994	800.00	0.00%	800	1
2.6.1994	800.00	0.00%	800	1
23.11.1995	410.00	-8.88%	820	2		0.00%	0	0
1.11.1994	840.00	+500.00%	840	1
5.5.1994	840.00	-117.00%	840	1
9.11.1995	422.00	-9.82%	844	2		0.00%	0	0
5.4.1995	850.00	+23.00%	850	1	515.00	0.00%	1 030	2
26.4.1994	850.00	+155.00%	850	1
19.2.1996	216.00	-8.08%	864	4		0.00%	0	0
26.6.1995	299.00	-4.77%	897	3		0.00%	0	0
20.11.1995	450.00	-3.01%	900	2		-3.00%	0	0
15.3.1994	950.00	+84.00%	950	1
13.2.1995	1 010.00	0.00%	1 010	1		+25.00%	0	0
10.2.1995	1 010.00	0.00%	1 010	1		0.00%	0	0
15.12.1994	1 010.00	0.00%	1 010	1
22.11.1994	1 010.00	0.00%	1 010	1
27.5.1996	172.53	-10.00%	1 035	6		0.00%	0	0
7.12.1995	546.00	+0.18%	1 092	2		0.00%	0	0
21.8.1995	223.00	-4.70%	1 115	5		0.00%	0	0
15.2.1996	235.00	-9.96%	1 175	5		0.00%	0	0
22.9.1995	309.00	+4.74%	1 236	4		0.00%	0	0
20.5.1996	213.00	-9.74%	1 278	6		0.00%	0	0
6.5.1996	262.00	-2.96%	1 310	5	191.10	-5.00%	191	1
25.11.1996	128.74	-9.99%	1 416	11		0.00%	0
29.5.1995	360.00	+495.00%	1 440	4		0.00%	0	0
9.6.1995	367.00	+4.85%	1 468	4	262.00	-10.00%	524	2
25.4.1996	300.00	0.00%	1 500	5		0.00%	0	0
30.10.1995	520.00	+2.16%	1 560	3		0.00%	0	0
29.1.1996	395.00	-9.81%	1 580	4		0.00%	0	0
23.6.1994	800.00	0.00%	1 600	2
6.6.1994	800.00	0.00%	1 600	2
10.4.1995	808.00	-494.00%	1 616	2		0.00%	0	0
8.1.1996	540.00	-10.00%	1 620	3
‹‹ First 20    Next 60 ›