GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18.4.1996 | 300.00 | +4.52% | 600 | 2 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| 11.8.1995 | 234.00 | 0.00% | 702 | 3 | 0.00% | 0 | 0 | |||||||
| 15.6.1995 | 365.00 | +4.88% | 730 | 2 | 0.00% | 0 | 0 | |||||||
| 31.5.1995 | 370.00 | +277.00% | 740 | 2 | 336.00 | 0.00% | 1 225 | 4 | ||||||
| 14.3.1996 | 256.00 | +0.39% | 768 | 3 | +8.00% | 0 | 0 | |||||||
| 8.8.1995 | 258.00 | -4.79% | 774 | 3 | 0.00% | 0 | 0 | |||||||
| 21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 2.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| 23.11.1995 | 410.00 | -8.88% | 820 | 2 | 0.00% | 0 | 0 | |||||||
| 1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||||
| 5.5.1994 | 840.00 | -117.00% | 840 | 1 | ||||||||||
| 9.11.1995 | 422.00 | -9.82% | 844 | 2 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 26.4.1994 | 850.00 | +155.00% | 850 | 1 | ||||||||||
| 19.2.1996 | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 26.6.1995 | 299.00 | -4.77% | 897 | 3 | 0.00% | 0 | 0 | |||||||
| 20.11.1995 | 450.00 | -3.01% | 900 | 2 | -3.00% | 0 | 0 | |||||||
| 15.3.1994 | 950.00 | +84.00% | 950 | 1 | ||||||||||
| 13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| ||||||||||||||
