GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22.8.1996 | 509.00 | +9.93% | 71 260 | 140 | 0.00% | 0 | 0 | |||||||
| 18.3.1996 | 231.00 | -9.76% | 31 185 | 135 | 0.00% | 0 | 0 | |||||||
| 5.10.1994 | 1 100.00 | 0.00% | 27 500 | 25 | ||||||||||
| 15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
| 3.2.1995 | 1 010.00 | 0.00% | 14 140 | 14 | -2.00% | 0 | 0 | |||||||
| 26.8.1996 | 502.00 | -1.37% | 10 040 | 20 | 0.00% | 0 | 0 | |||||||
| 19.10.1995 | 565.00 | +9.92% | 8 475 | 15 | +3.00% | 0 | 0 | |||||||
| 24.3.1995 | 808.00 | -494.00% | 8 080 | 10 | ||||||||||
| 24.2.1995 | 1 010.00 | 0.00% | 8 080 | 8 | ||||||||||
| 2.9.1996 | 520.00 | +3.58% | 7 280 | 14 | 390.00 | -9.00% | 390 | 1 | ||||||
| 5.9.1996 | 490.00 | -5.76% | 6 860 | 14 | 0.00% | 0 | 0 | |||||||
| 14.3.1995 | 824.00 | -495.00% | 6 592 | 8 | ||||||||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| 4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
| 16.3.1995 | 850.00 | +315.00% | 4 250 | 5 | ||||||||||
| 18.5.1995 | 463.00 | -492.00% | 4 167 | 9 | 0.00% | 0 | 0 | |||||||
| 17.5.1995 | 487.00 | +495.00% | 3 896 | 8 | 0.00% | 0 | 0 | |||||||
| 29.3.1994 | 930.00 | -210.00% | 3 720 | 4 | ||||||||||
| 22.3.1995 | 850.00 | 0.00% | 3 400 | 4 | ||||||||||
| 1.2.1996 | 356.00 | -9.87% | 3 204 | 9 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
