GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.3.1997 | 48.00 | -3.22% | 48 | 1 | 47.50 | -5.00% | 95 | 2 | ||||||
| 25.3.1997 | 50.00 | +4.16% | 50 | 1 | +5.26% | 0 | ||||||||
| 31.1.1997 | 101.00 | -3.42% | 101 | 1 | 0.00% | 0 | ||||||||
| 20.2.1997 | 71.00 | -4.40% | 71 | 1 | -6.66% | 0 | ||||||||
| 4.7.1996 | 166.00 | +9.46% | 166 | 1 | 115.00 | +4.00% | 545 | 5 | ||||||
| 20.6.1996 | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 486.00 | -10.00% | 486 | 1 | -10.00% | 0 | 0 | |||||||
| 16.11.1995 | 464.00 | +9.95% | 464 | 1 | 0.00% | 0 | 0 | |||||||
| 26.10.1995 | 509.00 | -9.91% | 509 | 1 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 212.00 | 0.00% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 212.00 | 0.00% | 212 | 1 | +5.00% | 0 | 0 | |||||||
| 22.8.1995 | 212.00 | -4.93% | 212 | 1 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 234.00 | 0.00% | 234 | 1 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 850.00 | +23.00% | 850 | 1 | 515.00 | 0.00% | 1 030 | 2 | ||||||
| 13.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | +25.00% | 0 | 0 | |||||||
| 10.2.1995 | 1 010.00 | 0.00% | 1 010 | 1 | 0.00% | 0 | 0 | |||||||
| 15.12.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| 22.11.1994 | 1 010.00 | 0.00% | 1 010 | 1 | ||||||||||
| 1.11.1994 | 840.00 | +500.00% | 840 | 1 | ||||||||||
| 21.6.1994 | 800.00 | 0.00% | 800 | 1 | ||||||||||
| ||||||||||||||
