GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.5.1996 | 213.00 | -9.74% | 1 278 | 6 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 468.00 | -10.00% | 2 808 | 6 | 0.00% | 0 | 0 | |||||||
| 7.8.1995 | 271.00 | -4.91% | 1 626 | 6 | 0.00% | 0 | 0 | |||||||
| 24.1.1995 | 1 010.00 | 0.00% | 6 060 | 6 | 525.00 | +10.00% | 525 | 1 | ||||||
| 6.5.1996 | 262.00 | -2.96% | 1 310 | 5 | 191.10 | -5.00% | 191 | 1 | ||||||
| 25.4.1996 | 300.00 | 0.00% | 1 500 | 5 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 235.00 | -9.96% | 1 175 | 5 | 0.00% | 0 | 0 | |||||||
| 18.1.1996 | 438.00 | -9.87% | 2 190 | 5 | 0.00% | 0 | 0 | |||||||
| 28.9.1995 | 339.00 | +4.95% | 1 695 | 5 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 223.00 | -4.70% | 1 115 | 5 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 850.00 | +315.00% | 4 250 | 5 | ||||||||||
| 4.10.1994 | 1 100.00 | +426.00% | 5 500 | 5 | ||||||||||
| 12.3.1997 | 64.08 | -4.99% | 256 | 4 | -5.00% | 0 | ||||||||
| 16.12.1996 | 115.87 | -9.99% | 463 | 4 | 0.00% | 0 | ||||||||
| 1.7.1996 | 151.64 | -9.99% | 607 | 4 | 126.00 | -10.00% | 126 | 1 | ||||||
| 19.2.1996 | 216.00 | -8.08% | 864 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 395.00 | -9.81% | 1 580 | 4 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 496.00 | +9.97% | 1 984 | 4 | 0.00% | 0 | 0 | |||||||
| 13.10.1995 | 571.00 | +4.96% | 2 284 | 4 | +10.00% | 0 | 0 | |||||||
| 22.9.1995 | 309.00 | +4.74% | 1 236 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
