GRANDHOTEL ZL. LEV, GRANDHOTEL ZL.LEV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - GRANDHOTEL ZL. LEV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.1996 | 255.00 | -9.89% | 0 | 0 | 182.00 | -10.00% | 149 968 | 824 | ||||||
| 2.7.1996 | 151.64 | 0.00% | 0 | 0 | 115.30 | -8.00% | 19 601 | 170 | ||||||
| 1.8.1996 | 353.00 | +9.96% | 0 | 0 | 540.00 | +9.00% | 65 340 | 121 | ||||||
| 31.7.1996 | 321.00 | 0.00% | 0 | 0 | 500.00 | -2.00% | 26 698 | 54 | ||||||
| 15.7.1996 | 220.00 | +10.00% | 0 | 0 | 187.00 | +8.00% | 4 420 | 24 | ||||||
| 8.3.1996 | 283.00 | 0.00% | 0 | 0 | 198.00 | -8.00% | 3 630 | 18 | ||||||
| 22.7.1996 | 266.00 | +9.91% | 0 | 0 | 260.00 | 0.00% | 3 120 | 12 | ||||||
| 10.7.1996 | 182.60 | 0.00% | 0 | 0 | 143.00 | +9.00% | 1 560 | 11 | ||||||
| 19.8.1996 | 463.00 | -9.92% | 0 | 0 | 481.00 | +10.00% | 4 329 | 9 | ||||||
| 14.8.1998 | 93.00 | +9.41% | 744 | 8 | ||||||||||
| 7.3.1996 | 283.00 | -9.87% | 0 | 0 | 219.00 | -10.00% | 1 752 | 8 | ||||||
| 9.2.1996 | 289.00 | 0.00% | 0 | 0 | 291.00 | +10.00% | 2 037 | 7 | ||||||
| 6.12.1999 | 100.00 | 0.00% | 600 | 6 | ||||||||||
| 30.8.1999 | 181.80 | +9.98% | 1 091 | 6 | ||||||||||
| 6.5.1999 | 81.00 | 0.00% | 486 | 6 | ||||||||||
| 25.2.1998 | 85.00 | -0.52% | 510 | 6 | ||||||||||
| 14.10.1997 | 55.10 | 0.00% | 331 | 6 | ||||||||||
| 13.3.1997 | 60.88 | -4.99% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
| 6.8.1996 | 388.00 | 0.00% | 0 | 0 | 491.00 | -10.00% | 2 946 | 6 | ||||||
| 17.7.1996 | 220.00 | 0.00% | 0 | 0 | 215.50 | +7.00% | 1 293 | 6 | ||||||
| ||||||||||||||
