GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2002					162.30	-6.45%	974	6
2.10.2002					173.50	0.00%	0	0
1.10.2002					173.50	+10.36%	9 022	52
30.9.2002					157.20	+2.74%	0	0
27.9.2002					153.00	0.00%	918	6
26.9.2002					153.00	-5.90%	1 377	9
25.9.2002					162.60	-1.15%	0	0
24.9.2002					164.50	+2.81%	0	0
23.9.2002					160.00	-13.51%	1 440	9
20.9.2002					185.00	+9.92%	0	0
19.9.2002					168.30	+10.00%	0	0
18.9.2002					153.00	-9.41%	918	6
17.9.2002					168.90	-4.57%	2 534	15
16.9.2002					177.00	+4.79%	0	0
13.9.2002					168.90	-9.48%	1 520	9
12.9.2002					186.60	+0.48%	0	0
11.9.2002					185.70	+9.94%	0	0
10.9.2002					168.90	0.00%	0	0
9.9.2002					168.90	+5.76%	1 858	11
6.9.2002					159.70	+9.98%	0	0
5.9.2002					145.20	+3.64%	581	4
4.9.2002					140.10	-7.70%	1 261	9
3.9.2002					151.80	+10.00%	0	0
2.9.2002					138.00	-9.80%	414	3
30.8.2002					153.00	-9.52%	3 978	26
29.8.2002					169.10	-0.05%	2 199	13
28.8.2002					169.20	0.00%	0	0
27.8.2002					169.20	0.00%	0	0
26.8.2002					169.20	0.00%	2 030	12
23.8.2002					169.20	-10.00%	0	0
22.8.2002					188.00	-7.29%	5 452	29
21.8.2002					202.80	-1.07%	0	0
20.8.2002					205.00	-2.38%	0	0
19.8.2002					210.00	-4.97%	0	0
16.8.2002					221.00	0.00%	884	4
15.8.2002					221.00	0.00%	1 856	8
14.8.2002					221.00	0.00%	0	0
13.8.2002					221.00	0.00%	0	0
12.8.2002					221.00	-5.31%	1 989	9
9.8.2002					233.40	+5.61%	1 400	6
8.8.2002					221.00	-0.45%	9 212	40
7.8.2002					222.00	0.00%	666	3
6.8.2002					222.00	0.00%	1 332	6
5.8.2002					222.00	+0.90%	0	0
2.8.2002					220.00	0.00%	1 320	6
1.8.2002					220.00	-4.34%	0	0
31.7.2002					230.00	0.00%	2 760	12
30.7.2002					230.00	-0.04%	8 971	39
29.7.2002					230.10	0.00%	6 903	30
26.7.2002					230.10	-9.40%	690	3
25.7.2002					254.00	+2.13%	27 366	109
24.7.2002					248.70	+9.99%	57 549	267
23.7.2002					226.10	-5.90%	2 261	10
22.7.2002					240.30	+4.43%	0	0
19.7.2002					230.10	+1.09%	0	0
18.7.2002					227.60	+0.17%	1 366	6
17.7.2002					227.20	+0.08%	0	0
16.7.2002					227.00	+0.17%	0	0
15.7.2002					226.60	+0.66%	0	0
12.7.2002					225.10	+0.04%	0	0
‹‹ First 20    Next 60 ›