GUMÁRNY ZUBŘÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - GUMÁRNY ZUBŘÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.8.1995 | 202.00 | +4.80% | 19 190 | 95 | 168.00 | -18.00% | 3 024 | 18 | ||||||
| 4.12.1995 | 287.00 | -4.96% | 0 | 0 | -17.00% | 0 | 0 | |||||||
| 2.2.2001 | 80.00 | -16.57% | 0 | 0 | ||||||||||
| 24.11.1997 | 66.00 | -15.78% | 3 456 | 54 | ||||||||||
| 23.9.2002 | 160.00 | -13.51% | 1 440 | 9 | ||||||||||
| 31.10.1995 | 233.00 | +0.86% | 11 650 | 50 | -13.00% | 0 | 0 | |||||||
| 11.2.1999 | 73.10 | -11.92% | 0 | 0 | ||||||||||
| 3.10.2001 | 161.20 | -11.71% | 6 379 | 38 | ||||||||||
| 22.11.1995 | 289.00 | -4.93% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| 12.9.1995 | 209.00 | +4.76% | 12 331 | 59 | -11.00% | 0 | 0 | |||||||
| 6.9.2001 | 134.00 | -10.72% | 0 | 0 | ||||||||||
| 23.8.2002 | 169.20 | -10.00% | 0 | 0 | ||||||||||
| 18.9.2001 | 135.00 | -10.00% | 2 700 | 20 | ||||||||||
| 7.9.2001 | 120.60 | -10.00% | 1 447 | 12 | ||||||||||
| 1.2.1999 | 90.00 | -10.00% | 686 037 | 7 607 | ||||||||||
| 22.5.1998 | 0.00 | -10.00% | 0 | 0 | ||||||||||
| 20.3.1997 | 65.17 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| 19.8.1996 | 141.03 | 0.00% | 0 | 0 | 127.10 | -10.00% | 381 | 3 | ||||||
| 26.4.1996 | 140.00 | -1.40% | 2 940 | 21 | 131.00 | -10.00% | 786 | 6 | ||||||
| 1.3.1996 | 185.00 | -2.39% | 3 145 | 17 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
