HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					100.50	+4.68%	6 177	63
20.12.2001					96.00	-10.28%	8 596	82
19.12.2001					107.00	+0.84%	1 493	14
18.12.2001					106.10	+0.09%	424	4
17.12.2001					106.00	-0.37%	2 014	19
14.12.2001					106.40	-9.75%	1 064	10
13.12.2001					117.90	-10.00%	1 533	13
12.12.2001					131.00	-0.75%	1 179	9
11.12.2001					132.00	-0.75%	792	6
10.12.2001					133.00	0.00%	0	0
7.12.2001					133.00	+0.75%	532	4
6.12.2001					132.00	-0.37%	1 980	15
5.12.2001					132.50	-0.37%	795	6
4.12.2001					133.00	0.00%	0	0
3.12.2001					133.00	0.00%	0	0
30.11.2001					133.00	0.00%	1 862	14
29.11.2001					133.00	+0.75%	0	0
28.11.2001					132.00	-0.37%	1 850	14
27.11.2001					132.50	+0.37%	265	2
26.11.2001					132.00	-0.75%	4 476	34
23.11.2001					133.00	+0.75%	532	4
22.11.2001					132.00	0.00%	0	0
21.11.2001					132.00	0.00%	1 320	10
20.11.2001					132.00	+0.38%	0	0
19.11.2001					131.50	-1.12%	3 035	23
16.11.2001					133.00	0.00%	0	0
15.11.2001					133.00	0.00%	0	0
14.11.2001					133.00	+0.75%	0	0
13.11.2001					132.00	0.00%	792	6
12.11.2001					132.00	-5.71%	0	0
9.11.2001					140.00	0.00%	0	0
8.11.2001					140.00	+6.87%	560	4
7.11.2001					131.00	0.00%	1 310	10
6.11.2001					131.00	0.00%	0	0
5.11.2001					131.00	0.00%	786	6
2.11.2001					131.00	0.00%	0	0
1.11.2001					131.00	-9.65%	0	0
31.10.2001					145.00	0.00%	4 785	33
30.10.2001					145.00	0.00%	0	0
29.10.2001					145.00	0.00%	0	0
26.10.2001					145.00	0.00%	0	0
25.10.2001					145.00	0.00%	0	0
24.10.2001					145.00	0.00%	0	0
23.10.2001					145.00	0.00%	0	0
22.10.2001					145.00	0.00%	0	0
19.10.2001					145.00	0.00%	0	0
18.10.2001					145.00	0.00%	0	0
17.10.2001					145.00	-9.43%	870	6
16.10.2001					160.10	0.00%	0	0
15.10.2001					160.10	0.00%	0	0
12.10.2001					160.10	0.00%	0	0
11.10.2001					160.10	0.00%	0	0
10.10.2001					160.10	0.00%	320	2
9.10.2001					160.10	0.00%	0	0
8.10.2001					160.10	0.00%	0	0
5.10.2001					160.10	-9.95%	0	0
4.10.2001					177.80	0.00%	0	0
3.10.2001					177.80	0.00%	0	0
2.10.2001					177.80	0.00%	0	0
1.10.2001					177.80	+5.20%	0	0
‹‹ First 20    Next 60 ›