HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.11.2001 | 133.00 | +0.75% | 532 | 4 | ||||||||||
22.11.2001 | 132.00 | 0.00% | 0 | 0 | ||||||||||
21.11.2001 | 132.00 | 0.00% | 1 320 | 10 | ||||||||||
20.11.2001 | 132.00 | +0.38% | 0 | 0 | ||||||||||
19.11.2001 | 131.50 | -1.12% | 3 035 | 23 | ||||||||||
16.11.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
15.11.2001 | 133.00 | 0.00% | 0 | 0 | ||||||||||
14.11.2001 | 133.00 | +0.75% | 0 | 0 | ||||||||||
13.11.2001 | 132.00 | 0.00% | 792 | 6 | ||||||||||
12.11.2001 | 132.00 | -5.71% | 0 | 0 | ||||||||||
9.11.2001 | 140.00 | 0.00% | 0 | 0 | ||||||||||
8.11.2001 | 140.00 | +6.87% | 560 | 4 | ||||||||||
7.11.2001 | 131.00 | 0.00% | 1 310 | 10 | ||||||||||
6.11.2001 | 131.00 | 0.00% | 0 | 0 | ||||||||||
5.11.2001 | 131.00 | 0.00% | 786 | 6 | ||||||||||
2.11.2001 | 131.00 | 0.00% | 0 | 0 | ||||||||||
1.11.2001 | 131.00 | -9.65% | 0 | 0 | ||||||||||
31.10.2001 | 145.00 | 0.00% | 4 785 | 33 | ||||||||||
30.10.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
29.10.2001 | 145.00 | 0.00% | 0 | 0 | ||||||||||
|