HANUŠOVICKÁ LESNÍ, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.4.1997 | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| 23.4.1997 | 56.60 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.4.1997 | 56.70 | +5.00% | 0 | 0 | -2.96% | 0 | ||||||||
| 28.4.1997 | 59.53 | +4.99% | 0 | 0 | 70.00 | +6.87% | 210 | 3 | ||||||
| 22.4.1997 | 59.57 | -4.99% | 0 | 0 | 72.00 | -9.98% | 288 | 4 | ||||||
| 29.4.1997 | 62.50 | +4.98% | 0 | 0 | -4.85% | 0 | ||||||||
| 21.4.1997 | 62.70 | -5.00% | 0 | 0 | -2.45% | 0 | ||||||||
| 17.3.1997 | 65.42 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 14.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 2 430 | 27 | ||||||
| 13.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| 12.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -2.70% | 360 | 4 | ||||||
| 11.3.1997 | 65.42 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| 10.3.1997 | 65.42 | 0.00% | 0 | 0 | 90.00 | -9.09% | 360 | 4 | ||||||
| 7.3.1997 | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| 30.4.1997 | 65.62 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.33% | 0 | ||||||||
| 17.4.1997 | 66.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 300 | 4 | ||||||
| 16.4.1997 | 66.00 | 0.00% | 0 | 0 | +8.69% | 0 | ||||||||
| 15.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
| 14.4.1997 | 66.00 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| ||||||||||||||
