HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| 21.3.1997 | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
| 18.3.1997 | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| 24.4.1997 | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| 9.4.1997 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
| 18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 29.8.1996 | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| 24.3.1997 | 66.00 | 0.00% | 396 | 6 | -0.09% | 0 | ||||||||
| 21.5.1997 | 117.76 | +4.99% | 589 | 5 | 47.00 | -7.48% | 282 | 6 | ||||||
| 22.5.1997 | 123.64 | +4.99% | 618 | 5 | +2.12% | 0 | ||||||||
| 23.5.1997 | 129.82 | +4.99% | 649 | 5 | 0.00% | 0 | ||||||||
| 18.7.1996 | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
| 5.9.1996 | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 13.2.1997 | 114.94 | -4.99% | 690 | 6 | 0.00% | 0 | ||||||||
| 5.5.1997 | 72.34 | +4.99% | 723 | 10 | -4.14% | 0 | ||||||||
| 3.3.1997 | 68.86 | -4.99% | 757 | 11 | 0.00% | 0 | ||||||||
| 15.7.1996 | 217.00 | 0.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
