HANUŠOVICKÁ LESNÍ, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.9.1995 | 1 690.00 | -4.78% | 302 510 | 179 | 1 239.50 | 0.00% | 1 240 | 1 | ||||||
| 22.8.1995 | 940.00 | +0.53% | 183 300 | 195 | 910.50 | -7.00% | 2 732 | 3 | ||||||
| 25.9.1995 | 1 620.00 | +0.30% | 153 900 | 95 | 1 605.00 | 0.00% | 6 263 | 4 | ||||||
| 27.6.1995 | 721.00 | +4.94% | 153 573 | 213 | -4.00% | 0 | 0 | |||||||
| 15.9.1995 | 1 610.00 | -4.73% | 149 730 | 93 | +61.00% | 0 | 0 | |||||||
| 6.9.1995 | 1 400.00 | -4.10% | 140 000 | 100 | 1 165.50 | +8.00% | 6 993 | 6 | ||||||
| 22.9.1995 | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||||
| 26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| 4.9.1995 | 1 395.00 | +4.88% | 112 995 | 81 | 1 072.00 | 0.00% | 4 288 | 4 | ||||||
| 2.8.1995 | 1 020.00 | +4.93% | 110 160 | 108 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 1 610.00 | +0.31% | 103 040 | 64 | ||||||||||
| 23.8.1995 | 955.00 | +1.59% | 89 770 | 94 | 970.00 | +7.00% | 11 640 | 12 | ||||||
| 23.11.1995 | 850.00 | 0.00% | 84 150 | 99 | 687.00 | -5.00% | 2 061 | 3 | ||||||
| 18.8.1995 | 930.00 | 0.00% | 77 190 | 83 | 999.00 | +1.00% | 5 994 | 6 | ||||||
| 29.8.1995 | 1 155.00 | +5.00% | 76 230 | 66 | +10.00% | 0 | 0 | |||||||
| 3.10.1995 | 1 655.00 | +0.30% | 66 200 | 40 | 1 615.00 | 0.00% | 4 845 | 3 | ||||||
| 19.9.1995 | 1 605.00 | +4.90% | 62 595 | 39 | +10.00% | 0 | 0 | |||||||
| 5.10.1995 | 1 600.00 | -3.61% | 62 400 | 39 | 1 542.00 | -5.00% | 6 168 | 4 | ||||||
| 10.8.1995 | 965.00 | -3.98% | 58 865 | 61 | 0.00% | 0 | 0 | |||||||
| 2.11.1995 | 850.00 | +6.91% | 55 250 | 65 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
