HANUŠOVICKÁ LESNÍ, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.6.1999 | 560.00 | 0.00% | 4 801 120 | 8 002 | ||||||||||
| 15.12.1999 | 499.00 | -6.92% | 3 943 420 | 6 799 | ||||||||||
| 22.9.1995 | 1 615.00 | +0.31% | 127 585 | 79 | 1 630.00 | -5.00% | 213 820 | 137 | ||||||
| 31.5.1999 | 540.00 | -0.73% | 70 684 | 120 | ||||||||||
| 9.12.1999 | 473.00 | +10.00% | 55 900 | 120 | ||||||||||
| 29.9.1995 | 1 645.00 | 0.00% | 0 | 0 | 1 620.00 | -3.00% | 50 888 | 32 | ||||||
| 25.8.1999 | 261.50 | -7.62% | 44 889 | 151 | ||||||||||
| 10.12.1999 | 510.70 | +7.97% | 43 235 | 88 | ||||||||||
| 26.10.2000 | 221.00 | -0.09% | 41 528 | 185 | ||||||||||
| 14.11.2000 | 300.00 | -1.21% | 40 635 | 135 | ||||||||||
| 1.9.1995 | 1 330.00 | +4.72% | 0 | 0 | 1 075.00 | 0.00% | 38 600 | 36 | ||||||
| 12.5.1999 | 200.00 | -3.61% | 38 200 | 191 | ||||||||||
| 25.8.1995 | 1 050.00 | +5.00% | 0 | 0 | 1 005.00 | +4.00% | 35 680 | 36 | ||||||
| 7.6.1999 | 514.00 | +2.80% | 35 178 | 62 | ||||||||||
| 28.5.1999 | 544.00 | +9.67% | 34 272 | 63 | ||||||||||
| 16.11.1995 | 850.00 | 0.00% | 13 600 | 16 | 721.50 | 0.00% | 33 189 | 46 | ||||||
| 26.9.1995 | 1 645.00 | +1.54% | 126 665 | 77 | 1 605.00 | +3.00% | 32 100 | 20 | ||||||
| 28.9.1995 | 1 645.00 | +0.30% | 37 835 | 23 | 1 640.00 | +2.00% | 27 730 | 17 | ||||||
| 27.9.1995 | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| 6.12.1999 | 378.00 | +20.00% | 24 948 | 70 | ||||||||||
| ||||||||||||||
