HANUŠOVICKÁ LESNÍ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - HANUŠOVICKÁ LESNÍ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 66.00 | 0.00% | 132 | 2 | 58.60 | -4.93% | 410 | 7 | ||||||
| 27.3.1997 | 66.00 | 0.00% | 132 | 2 | 0.00% | 0 | ||||||||
| 21.3.1997 | 66.00 | 0.00% | 132 | 2 | +2.66% | 0 | ||||||||
| 18.3.1997 | 66.00 | +0.88% | 132 | 2 | -9.87% | 0 | ||||||||
| 18.11.1996 | 162.00 | -10.00% | 324 | 2 | 179.00 | 0.00% | 1 432 | 8 | ||||||
| 29.8.1996 | 171.12 | -4.93% | 342 | 2 | -3.00% | 0 | 0 | |||||||
| 22.8.1996 | 180.00 | -6.10% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| 15.8.1996 | 191.70 | -10.00% | 383 | 2 | +1.00% | 0 | 0 | |||||||
| 22.1.1996 | 570.00 | -9.52% | 1 140 | 2 | +3.00% | 0 | 0 | |||||||
| 18.7.1996 | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
| 1.2.1996 | 522.00 | +0.38% | 1 566 | 3 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 1 640.00 | -0.30% | 4 920 | 3 | 1 605.00 | 0.00% | 27 285 | 17 | ||||||
| 27.7.1995 | 915.00 | +2.34% | 2 745 | 3 | +10.00% | 0 | 0 | |||||||
| 9.4.1997 | 66.00 | 0.00% | 264 | 4 | 0.00% | 0 | ||||||||
| 24.4.1997 | 54.00 | -4.59% | 216 | 4 | -6.25% | 0 | ||||||||
| 30.12.1996 | 330.00 | -2.65% | 1 320 | 4 | 290.00 | 0.00% | 580 | 2 | ||||||
| 5.9.1996 | 165.00 | -3.57% | 660 | 4 | 0.00% | 0 | 0 | |||||||
| 15.7.1996 | 217.00 | 0.00% | 868 | 4 | 0.00% | 0 | 0 | |||||||
| 29.1.1996 | 520.00 | +1.36% | 2 080 | 4 | 600.00 | +6.00% | 6 600 | 11 | ||||||
| 27.11.1995 | 800.00 | -5.88% | 3 200 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
